Maxonrow Historical Data

MXW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000685
+0.35%
$ 6.37 million $ 1,311
Jun 9, 9 AM $ 0.000681
-0.30%
$ 6.34 million $ 1,306
Jun 9, 8 AM $ 0.00069
-0.64%
$ 6.42 million $ 1,307
Jun 9, 7 AM $ 0.000684
-1.51%
$ 6.36 million $ 1,325
Jun 9, 6 AM $ 0.000693
+0.85%
$ 6.44 million $ 1,338
Jun 9, 5 AM $ 0.000689
-0.14%
$ 6.41 million $ 1,322
Jun 9, 4 AM $ 0.00069
+0.08%
$ 6.42 million $ 1,324
Jun 9, 3 AM $ 0.00069
-0.11%
$ 6.41 million $ 1,320
Jun 9, 2 AM $ 0.00069
+0.11%
$ 6.42 million $ 1,321
Jun 9, 1 AM $ 0.00069
-0.40%
$ 6.41 million $ 1,319
Jun 9, 12 AM $ 0.000692
+1.25%
$ 6.44 million $ 1,327
Jun 8, 11 PM $ 0.000684
+0.33%
$ 6.36 million $ 1,311
Jun 8, 10 PM $ 0.000682
-1.68%
$ 6.34 million $ 1,310
Jun 8, 9 PM $ 0.000693
+0.07%
$ 6.45 million $ 1,333
Jun 8, 8 PM $ 0.000693
+1.31%
$ 6.44 million $ 1,333
Jun 8, 7 PM $ 0.000684
+0.04%
$ 6.36 million $ 1,317
Jun 8, 6 PM $ 0.000684
-0.62%
$ 6.36 million $ 1,319
Jun 8, 5 PM $ 0.000688
-0.34%
$ 6.4 million $ 1,323
Jun 8, 4 PM $ 0.00069
+3.83%
$ 6.42 million $ 1,330
Jun 8, 3 PM $ 0.000665
-0.01%
$ 6.18 million $ 374
Jun 8, 2 PM $ 0.000665
+0.00%
$ 6.18 million $ 373
Jun 8, 1 PM $ 0.000665
+0.02%
$ 6.18 million $ 376
Jun 8, 12 PM $ 0.000665
-0.04%
$ 6.18 million $ 378
Jun 8, 11 AM $ 0.000665
+0.00%
$ 6.18 million $ 380
Jun 8, 10 AM $ 0.000665
-0.01%
$ 6.18 million $ 383
Jun 8, 9 AM $ 0.000665
+0.00%
$ 6.18 million $ 386
Jun 8, 8 AM $ 0.000665
-0.02%
$ 6.18 million $ 383
Jun 8, 7 AM $ 0.000665
+0.00%
$ 6.18 million $ 384
Jun 8, 6 AM $ 0.000665
-0.03%
$ 6.18 million $ 381
Jun 8, 5 AM $ 0.000665
-0.02%
$ 6.18 million $ 371
Jun 8, 4 AM $ 0.000665
+0.01%
$ 6.18 million $ 369
Jun 8, 3 AM $ 0.000665
+0.00%
$ 6.18 million $ 370
Jun 8, 2 AM $ 0.000665
+0.02%
$ 6.18 million $ 371
Jun 8, 1 AM $ 0.000665
-0.02%
$ 6.18 million $ 368
Jun 8, 12 AM $ 0.000665
+0.01%
$ 6.18 million $ 1,594
Jun 7, 11 PM $ 0.000665
+0.00%
$ 6.18 million $ 1,598
Jun 7, 10 PM $ 0.000665
+0.03%
$ 6.18 million $ 1,593
Jun 7, 9 PM $ 0.000665
-0.02%
$ 6.18 million $ 1,594
Jun 7, 8 PM $ 0.000665
+0.00%
$ 6.18 million $ 1,589
Jun 7, 7 PM $ 0.000665
+0.01%
$ 6.18 million $ 1,589
Jun 7, 6 PM $ 0.000665
-0.01%
$ 6.18 million $ 1,588
Jun 7, 5 PM $ 0.000665
-0.03%
$ 6.18 million $ 1,592
Jun 7, 4 PM $ 0.000665
+0.02%
$ 6.18 million $ 1,597
Jun 7, 3 PM $ 0.000665
+0.04%
$ 6.18 million $ 1,593
Jun 7, 2 PM $ 0.000665
-0.03%
$ 6.18 million $ 1,597
Jun 7, 1 PM $ 0.000665
+0.01%
$ 6.18 million $ 1,597
Jun 7, 12 PM $ 0.000665
+0.00%
$ 6.18 million $ 1,600
Jun 7, 11 AM $ 0.000665
-0.01%
$ 6.18 million $ 1,603
Jun 7, 10 AM $ 0.000665
+0.03%
$ 6.18 million $ 1,604
Jun 7, 9 AM $ 0.000665
-0.04%
$ 6.18 million $ 1,606