Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 PM $0.000613
-0.57%
$5.7 million $1,503
Sep 23, 2 PM $0.000617
-0.83%
$5.74 million $1,508
Sep 23, 1 PM $0.000622
+0.27%
$5.79 million $1,520
Sep 23, 12 PM $0.00062
+0.25%
$5.77 million $1,518
Sep 23, 11 AM $0.000619
+0.78%
$5.76 million $1,514
Sep 23, 10 AM $0.000614
-1.48%
$5.71 million $1,502
Sep 23, 9 AM $0.000623
+0.54%
$5.8 million $1,522
Sep 23, 8 AM $0.00062
-2.62%
$5.77 million $1,514
Sep 23, 7 AM $0.000637
+0.76%
$5.92 million $1,549
Sep 23, 6 AM $0.000632
-7.47%
$5.88 million $1,539
Sep 23, 5 AM $0.000683
-0.01%
$6.35 million $2,992
Sep 23, 4 AM $0.000683
-0.32%
$6.35 million $1,694
Sep 23, 3 AM $0.000685
-1.03%
$6.37 million $1,705
Sep 23, 2 AM $0.000692
+0.11%
$6.44 million $1,724
Sep 23, 1 AM $0.000691
-0.43%
$6.43 million $1,721
Sep 23, 12 AM $0.000694
+0.20%
$6.46 million $1,727
Sep 22, 11 PM $0.000693
+0.62%
$6.45 million $1,723
Sep 22, 10 PM $0.000689
-0.41%
$6.41 million $1,708
Sep 22, 9 PM $0.000692
+0.08%
$6.43 million $1,717
Sep 22, 8 PM $0.000691
-0.26%
$6.43 million $1,715
Sep 22, 7 PM $0.000693
+0.65%
$6.44 million $1,725
Sep 22, 6 PM $0.000688
+0.74%
$6.4 million $1,718
Sep 22, 5 PM $0.000683
-0.59%
$6.35 million $1,707
Sep 22, 4 PM $0.000687
-0.73%
$6.39 million $1,721
Sep 22, 3 PM $0.000692
+0.66%
$6.44 million $1,735
Sep 22, 2 PM $0.000688
-0.24%
$6.4 million $1,726
Sep 22, 1 PM $0.00069
-0.36%
$6.41 million $1,727
Sep 22, 12 PM $0.000692
-0.45%
$6.44 million $1,731
Sep 22, 11 AM $0.000695
+1.66%
$6.46 million $1,737
Sep 22, 10 AM $0.000684
-0.58%
$6.36 million $1,707
Sep 22, 9 AM $0.000688
-0.93%
$6.4 million $1,716
Sep 22, 8 AM $0.000694
+1.58%
$6.46 million $1,733
Sep 22, 7 AM $0.000683
-0.86%
$6.36 million $1,707
Sep 22, 6 AM $0.000689
-0.17%
$6.41 million $1,720
Sep 22, 5 AM $0.000683
-1.42%
$6.35 million $379
Sep 22, 4 AM $0.000688
-0.07%
$6.4 million $385
Sep 22, 3 AM $0.000684
-1.52%
$6.36 million $381
Sep 22, 2 AM $0.000692
+0.43%
$6.44 million $385
Sep 22, 1 AM $0.000689
+0.68%
$6.41 million $1,652
Sep 22, 12 AM $0.000689
-0.07%
$6.41 million $1,654
Sep 21, 11 PM $0.000689
-0.72%
$6.41 million $1,652
Sep 21, 10 PM $0.000694
+1.66%
$6.46 million $1,667
Sep 21, 9 PM $0.000683
-0.16%
$6.35 million $1,639
Sep 21, 8 PM $0.000684
-0.88%
$6.36 million $1,641
Sep 21, 7 PM $0.00069
-0.16%
$6.42 million $1,649
Sep 21, 6 PM $0.000691
+0.52%
$6.43 million $1,651
Sep 21, 5 PM $0.000688
+0.58%
$6.4 million $1,643
Sep 21, 4 PM $0.000684
-0.64%
$6.36 million $1,630
Sep 21, 3 PM $0.000688
+0.27%
$6.4 million $1,639
Sep 21, 2 PM $0.000686
-1.24%
$6.38 million $1,634