Maxonrow Historical Data

MXW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000665
-0.04%
$ 6.18 million $ 1,606
Jun 7, 8 AM $ 0.000665
-0.01%
$ 6.18 million $ 1,610
Jun 7, 7 AM $ 0.000665
+0.03%
$ 6.18 million $ 1,611
Jun 7, 6 AM $ 0.000665
+0.02%
$ 6.18 million $ 1,612
Jun 7, 5 AM $ 0.000665
-0.05%
$ 6.18 million $ 1,615
Jun 7, 4 AM $ 0.000665
+0.05%
$ 6.18 million $ 1,621
Jun 7, 3 AM $ 0.000665
+0.00%
$ 6.18 million $ 1,622
Jun 7, 2 AM $ 0.000665
-0.01%
$ 6.18 million $ 1,620
Jun 7, 1 AM $ 0.000665
+0.00%
$ 6.18 million $ 1,632
Jun 7, 12 AM $ 0.000665
-0.03%
$ 6.18 million $ 1,691
Jun 6, 11 PM $ 0.000665
+0.02%
$ 6.18 million $ 1,689
Jun 6, 10 PM $ 0.000665
-0.03%
$ 6.18 million $ 1,688
Jun 6, 9 PM $ 0.000665
+0.01%
$ 6.18 million $ 1,693
Jun 6, 8 PM $ 0.000665
+0.02%
$ 6.18 million $ 1,695
Jun 6, 7 PM $ 0.000665
+0.02%
$ 6.18 million $ 1,693
Jun 6, 6 PM $ 0.000665
-0.02%
$ 6.18 million $ 1,699
Jun 6, 5 PM $ 0.000665
+0.01%
$ 6.18 million $ 1,681
Jun 6, 4 PM $ 0.000665
-0.01%
$ 6.18 million $ 1,663
Jun 6, 3 PM $ 0.000665
-0.02%
$ 6.18 million $ 1,646
Jun 6, 2 PM $ 0.000665
-0.01%
$ 6.18 million $ 1,628
Jun 6, 1 PM $ 0.000665
+0.05%
$ 6.18 million $ 1,613
Jun 6, 12 PM $ 0.000665
-0.02%
$ 6.18 million $ 1,594
Jun 6, 11 AM $ 0.000665
+0.03%
$ 6.18 million $ 1,578
Jun 6, 10 AM $ 0.000665
+0.00%
$ 6.18 million $ 1,560
Jun 6, 9 AM $ 0.000665
-0.05%
$ 6.18 million $ 1,542
Jun 6, 8 AM $ 0.000665
+0.00%
$ 6.18 million $ 1,527
Jun 6, 7 AM $ 0.000665
-0.02%
$ 6.18 million $ 1,509
Jun 6, 6 AM $ 0.000665
+0.03%
$ 6.18 million $ 1,493
Jun 6, 5 AM $ 0.000665
+0.02%
$ 6.18 million $ 1,476
Jun 6, 4 AM $ 0.000665
+0.00%
$ 6.18 million $ 1,457
Jun 6, 3 AM $ 0.000665
+0.00%
$ 6.18 million $ 1,441
Jun 6, 2 AM $ 0.000665
+0.02%
$ 6.18 million $ 1,426
Jun 6, 1 AM $ 0.000665
+0.02%
$ 6.18 million $ 1,401
Jun 6, 12 AM $ 0.000665
-0.04%
$ 6.18 million $ 99
Jun 2, 1 PM $ 0.000665
-0.03%
$ 6.18 million $ 822
Jun 2, 12 PM $ 0.000665
+0.03%
$ 6.18 million $ 821
Jun 2, 11 AM $ 0.000665
-0.46%
$ 6.18 million $ 2,363
Jun 2, 10 AM $ 0.000666
-0.17%
$ 6.19 million $ 2,356
Jun 2, 9 AM $ 0.000665
-0.20%
$ 6.19 million $ 2,364
Jun 2, 8 AM $ 0.000665
-0.21%
$ 6.18 million $ 2,366
Jun 2, 7 AM $ 0.000668
+0.04%
$ 6.21 million $ 2,379
Jun 2, 1 AM $ 0.000484
+0.00%
$ 4.5 million $ 1,735
Jun 2, 12 AM $ 0.000484
-0.07%
$ 4.5 million $ 1,742
Jun 1, 11 PM $ 0.000485
+1.04%
$ 4.51 million $ 1,744
Jun 1, 10 PM $ 0.000478
-0.59%
$ 4.45 million $ 1,724
Jun 1, 9 PM $ 0.000479
+0.11%
$ 4.45 million $ 1,732
Jun 1, 8 PM $ 0.000486
+0.61%
$ 4.52 million $ 1,722
Jun 1, 7 PM $ 0.000483
+1.02%
$ 4.49 million $ 1,740
Jun 1, 6 PM $ 0.000479
-0.37%
$ 4.46 million $ 1,724
Jun 1, 5 PM $ 0.000486
+0.86%
$ 4.52 million $ 1,728