Maxonrow Historical Data

MXW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000486
+0.86%
$ 4.52 million $ 1,728
Jun 1, 4 PM $ 0.000479
+0.44%
$ 4.45 million $ 1,732
Jun 1, 3 PM $ 0.000473
-0.31%
$ 4.4 million $ 1,472
Jun 1, 2 PM $ 0.000475
+0.49%
$ 4.42 million $ 1,453
Jun 1, 1 PM $ 0.000473
-2.73%
$ 4.39 million $ 1,442
Jun 1, 12 PM $ 0.000486
+2.74%
$ 4.52 million $ 1,484
Jun 1, 11 AM $ 0.000499
+0.00%
$ 4.64 million $ 356
Jun 1, 10 AM $ 0.0005
+2.02%
$ 4.65 million $ 367
Jun 1, 9 AM $ 0.000492
+1.28%
$ 4.57 million $ 348
Jun 1, 8 AM $ 0.000486
+0.00%
$ 4.52 million $ 340
Jun 1, 5 AM $ 0.000475
+0.00%
$ 4.42 million $ 321
Jun 1, 1 AM $ 0.000467
+0.31%
$ 4.34 million $ 302
Jun 1, 12 AM $ 0.000465
+1.03%
$ 4.33 million $ 297
May 31, 11 PM $ 0.00046
-1.05%
$ 4.28 million $ 1,094
May 31, 10 PM $ 0.000465
-0.99%
$ 4.33 million $ 1,099
May 31, 9 PM $ 0.00047
-4.32%
$ 4.37 million $ 1,103
May 31, 8 PM $ 0.000491
-1.26%
$ 4.57 million $ 1,146
May 31, 6 PM $ 0.00052
+0.00%
$ 4.83 million $ 1,195
May 31, 5 PM $ 0.00052
+2.60%
$ 4.83 million $ 1,202
May 31, 4 PM $ 0.000507
+0.00%
$ 4.71 million $ 1,168
May 31, 10 AM $ 0.000695
+0.00%
$ 6.47 million $ 1,568
May 31, 9 AM $ 0.000695
+0.00%
$ 6.47 million $ 1,574
May 31, 8 AM $ 0.000695
+0.00%
$ 6.47 million $ 1,575
May 31, 7 AM $ 0.000695
+0.00%
$ 6.47 million $ 1,577
May 31, 6 AM $ 0.000695
+0.00%
$ 6.47 million $ 1,576
May 31, 5 AM $ 0.000695
+0.00%
$ 6.47 million $ 1,577
May 31, 4 AM $ 0.000695
+0.00%
$ 6.47 million $ 1,577
May 31, 3 AM $ 0.000695
+0.00%
$ 6.47 million $ 1,576
May 31, 2 AM $ 0.000695
+0.00%
$ 6.47 million $ 1,576
May 31, 1 AM $ 0.000695
+0.00%
$ 6.47 million $ 1,578
May 31, 12 AM $ 0.000695
+0.00%
$ 6.47 million $ 1,579
May 30, 11 PM $ 0.000695
-0.02%
$ 6.47 million $ 1,512
May 30, 10 PM $ 0.000695
+0.01%
$ 6.47 million $ 1,512
May 30, 9 PM $ 0.000695
-0.04%
$ 6.47 million $ 1,514
May 30, 8 PM $ 0.000696
-0.03%
$ 6.47 million $ 1,517
May 30, 7 PM $ 0.000696
-0.29%
$ 6.47 million $ 1,519
May 30, 6 PM $ 0.000698
-0.43%
$ 6.49 million $ 1,523
May 30, 5 PM $ 0.000701
-0.50%
$ 6.52 million $ 1,528
May 30, 4 PM $ 0.000704
+0.68%
$ 6.55 million $ 1,531
May 30, 3 PM $ 0.0007
-0.30%
$ 6.51 million $ 1,521
May 30, 2 PM $ 0.000702
-0.25%
$ 6.53 million $ 1,525
May 30, 1 PM $ 0.000703
+0.41%
$ 6.54 million $ 1,527
May 30, 12 PM $ 0.000701
-0.69%
$ 6.52 million $ 1,524
May 30, 11 AM $ 0.000705
-0.03%
$ 6.56 million $ 1,531
May 30, 10 AM $ 0.000706
+0.35%
$ 6.56 million $ 1,534
May 30, 9 AM $ 0.000703
-0.27%
$ 6.54 million $ 1,530
May 30, 8 AM $ 0.000705
+0.27%
$ 6.56 million $ 1,537
May 30, 7 AM $ 0.000703
+0.16%
$ 6.54 million $ 1,532
May 30, 6 AM $ 0.000702
+0.20%
$ 6.53 million $ 1,526
May 30, 5 AM $ 0.000701
+0.25%
$ 6.52 million $ 1,521