Maxonrow Historical Data

MXW Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000701
+0.25%
$ 6.52 million $ 1,521
May 30, 4 AM $ 0.000699
-0.17%
$ 6.5 million $ 1,516
May 30, 3 AM $ 0.0007
+0.35%
$ 6.51 million $ 1,519
May 30, 2 AM $ 0.000698
-0.03%
$ 6.49 million $ 1,513
May 30, 1 AM $ 0.000698
-0.24%
$ 6.49 million $ 1,512
May 30, 12 AM $ 0.0007
+0.38%
$ 6.51 million $ 1,516
May 29, 11 PM $ 0.000697
-1.24%
$ 6.48 million $ 1,503
May 29, 10 PM $ 0.000706
-0.52%
$ 6.56 million $ 1,525
May 29, 9 PM $ 0.000709
+1.82%
$ 6.6 million $ 1,539
May 29, 8 PM $ 0.000697
-1.68%
$ 6.48 million $ 1,501
May 29, 7 PM $ 0.000709
+1.81%
$ 6.59 million $ 1,529
May 29, 6 PM $ 0.000696
-1.03%
$ 6.47 million $ 1,503
May 29, 5 PM $ 0.000703
+0.59%
$ 6.54 million $ 1,521
May 29, 4 PM $ 0.000699
-0.87%
$ 6.5 million $ 1,513
May 29, 3 PM $ 0.000705
+0.44%
$ 6.56 million $ 1,529
May 29, 2 PM $ 0.000702
+0.75%
$ 6.53 million $ 1,523
May 29, 1 PM $ 0.000697
-1.08%
$ 6.48 million $ 1,512
May 29, 12 PM $ 0.000705
+1.31%
$ 6.55 million $ 1,528
May 29, 11 AM $ 0.000695
-1.26%
$ 6.47 million $ 1,509
May 29, 10 AM $ 0.000704
+1.30%
$ 6.55 million $ 1,530
May 29, 9 AM $ 0.000695
-0.93%
$ 6.47 million $ 1,512
May 29, 8 AM $ 0.000702
-0.33%
$ 6.53 million $ 1,528
May 29, 7 AM $ 0.000704
-0.07%
$ 6.55 million $ 1,531
May 29, 6 AM $ 0.000705
+0.81%
$ 6.55 million $ 1,537
May 29, 5 AM $ 0.000699
-0.84%
$ 6.5 million $ 1,524
May 29, 4 AM $ 0.000705
+0.49%
$ 6.56 million $ 1,540
May 29, 3 AM $ 0.000701
+0.62%
$ 6.52 million $ 1,532
May 29, 2 AM $ 0.000697
-1.33%
$ 6.48 million $ 1,521
May 29, 1 AM $ 0.000706
-0.04%
$ 6.57 million $ 1,547
May 29, 12 AM $ 0.000707
+0.83%
$ 6.57 million $ 1,546
May 28, 11 PM $ 0.000709
+1.02%
$ 6.59 million $ 1,535
May 28, 10 PM $ 0.000702
-0.99%
$ 6.53 million $ 1,536
May 28, 9 PM $ 0.000696
-0.59%
$ 6.48 million $ 1,553
May 28, 8 PM $ 0.0007
-0.45%
$ 6.51 million $ 1,524
May 28, 7 PM $ 0.000704
-0.25%
$ 6.54 million $ 1,534
May 28, 6 PM $ 0.000705
+1.10%
$ 6.56 million $ 1,536
May 28, 5 PM $ 0.000698
-0.13%
$ 6.49 million $ 1,519
May 28, 4 PM $ 0.000699
+0.26%
$ 6.5 million $ 1,523
May 28, 3 PM $ 0.000697
-1.25%
$ 6.48 million $ 1,515
May 28, 2 PM $ 0.000706
+0.01%
$ 6.56 million $ 1,533
May 28, 1 PM $ 0.000706
-0.43%
$ 6.56 million $ 1,533
May 28, 12 PM $ 0.000709
+0.14%
$ 6.59 million $ 1,540
May 28, 11 AM $ 0.000708
+1.35%
$ 6.58 million $ 1,541
May 28, 10 AM $ 0.000698
-0.58%
$ 6.49 million $ 1,519
May 28, 9 AM $ 0.000702
+0.06%
$ 6.53 million $ 1,525
May 28, 8 AM $ 0.000702
+0.59%
$ 6.53 million $ 1,518
May 28, 7 AM $ 0.000698
-0.10%
$ 6.49 million $ 1,511
May 28, 6 AM $ 0.000698
-1.26%
$ 6.5 million $ 1,511
May 28, 5 AM $ 0.000707
+1.52%
$ 6.58 million $ 1,532
May 28, 4 AM $ 0.000697
-0.35%
$ 6.48 million $ 1,511