Maxonrow Historical Data

MXW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000734
+1.56%
$ 6.82 million $ 1,723
Apr 14, 2 PM $ 0.000722
-0.32%
$ 6.72 million $ 1,694
Apr 14, 1 PM $ 0.000725
-0.32%
$ 6.74 million $ 1,701
Apr 14, 12 PM $ 0.000728
+0.12%
$ 6.77 million $ 1,709
Apr 14, 11 AM $ 0.000724
-0.63%
$ 6.73 million $ 1,712
Apr 14, 10 AM $ 0.000727
-0.63%
$ 6.76 million $ 1,712
Apr 14, 9 AM $ 0.000724
-1.32%
$ 6.73 million $ 1,724
Apr 14, 8 AM $ 0.000725
-0.14%
$ 6.75 million $ 1,727
Apr 14, 7 AM $ 0.000726
+0.11%
$ 6.75 million $ 1,684
Apr 14, 6 AM $ 0.000726
-1.11%
$ 6.75 million $ 1,686
Apr 14, 5 AM $ 0.000734
+0.07%
$ 6.82 million $ 1,706
Apr 14, 4 AM $ 0.000733
+1.31%
$ 6.82 million $ 1,705
Apr 14, 3 AM $ 0.000724
-0.71%
$ 6.73 million $ 1,686
Apr 14, 2 AM $ 0.000729
+0.70%
$ 6.78 million $ 1,701
Apr 14, 1 AM $ 0.000724
-0.60%
$ 6.73 million $ 1,697
Apr 14, 12 AM $ 0.000728
+0.92%
$ 6.77 million $ 1,708
Apr 13, 11 PM $ 0.000722
-0.76%
$ 6.71 million $ 1,692
Apr 13, 10 PM $ 0.000727
-0.83%
$ 6.76 million $ 1,699
Apr 13, 9 PM $ 0.000733
+0.64%
$ 6.82 million $ 1,714
Apr 13, 8 PM $ 0.000729
-0.04%
$ 6.78 million $ 1,706
Apr 13, 7 PM $ 0.000729
+0.94%
$ 6.78 million $ 1,710
Apr 13, 6 PM $ 0.000722
+0.23%
$ 6.72 million $ 1,693
Apr 13, 5 PM $ 0.00072
-1.21%
$ 6.7 million $ 1,686
Apr 13, 4 PM $ 0.000729
-0.36%
$ 6.78 million $ 1,704
Apr 13, 3 PM $ 0.000732
+0.83%
$ 6.81 million $ 1,712
Apr 13, 2 PM $ 0.000726
-0.19%
$ 6.75 million $ 1,699
Apr 13, 1 PM $ 0.000727
-0.13%
$ 6.76 million $ 1,702
Apr 13, 12 PM $ 0.000728
+0.79%
$ 6.77 million $ 1,707
Apr 13, 11 AM $ 0.000723
-0.02%
$ 6.72 million $ 1,698
Apr 13, 10 AM $ 0.000723
-0.70%
$ 6.72 million $ 1,696
Apr 13, 9 AM $ 0.000728
-0.37%
$ 6.77 million $ 1,702
Apr 13, 8 AM $ 0.00073
+1.13%
$ 6.79 million $ 1,707
Apr 13, 7 AM $ 0.000733
+0.19%
$ 6.82 million $ 388
Apr 13, 6 AM $ 0.000732
+1.19%
$ 6.81 million $ 393
Apr 13, 5 AM $ 0.000723
-0.54%
$ 6.73 million $ 386
Apr 13, 4 AM $ 0.000727
-0.05%
$ 6.76 million $ 387
Apr 13, 3 AM $ 0.000726
-0.42%
$ 6.75 million $ 385
Apr 13, 2 AM $ 0.000729
+0.83%
$ 6.78 million $ 383
Apr 13, 1 AM $ 0.000722
+0.15%
$ 6.72 million $ 383
Apr 13, 12 AM $ 0.000721
-1.25%
$ 6.71 million $ 376
Apr 12, 11 PM $ 0.00073
+0.38%
$ 6.79 million $ 1,663
Apr 12, 10 PM $ 0.000727
-0.32%
$ 6.76 million $ 1,658
Apr 12, 9 PM $ 0.00073
-0.01%
$ 6.79 million $ 1,666
Apr 12, 8 PM $ 0.00073
+0.34%
$ 6.79 million $ 1,665
Apr 12, 7 PM $ 0.000727
-0.47%
$ 6.76 million $ 1,657
Apr 12, 6 PM $ 0.000731
-0.57%
$ 6.8 million $ 1,664
Apr 12, 5 PM $ 0.000735
+1.61%
$ 6.84 million $ 1,677
Apr 12, 4 PM $ 0.000723
-0.09%
$ 6.73 million $ 1,650
Apr 12, 3 PM $ 0.000724
-0.22%
$ 6.73 million $ 1,649
Apr 12, 2 PM $ 0.000726
-0.89%
$ 6.75 million $ 1,649