Maxonrow Historical Data

MXW Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0041
+0.26%
$ 38.15 million $ 153,333
Sep 23, 2022 $ 0.00409
-1.53%
$ 38.07 million $ 155,868
Sep 22, 2022 $ 0.00416
-10.13%
$ 38.71 million $ 142,230
Sep 21, 2022 $ 0.00462
+14.92%
$ -- $ 208,859
Sep 20, 2022 $ 0.00402
-7.44%
$ 37.41 million $ 155,295
Sep 19, 2022 $ 0.00435
-5.15%
$ 40.46 million $ 150,407
Sep 18, 2022 $ 0.00458
+1.75%
$ 42.63 million $ 160,956
Sep 17, 2022 $ 0.0045
+1.24%
$ 41.83 million $ 150,035
Sep 16, 2022 $ 0.00442
+9.27%
$ 41.11 million $ 189,905
Sep 15, 2022 $ 0.00404
-5.06%
$ 37.61 million $ 157,770
Sep 14, 2022 $ 0.00427
-3.93%
$ 39.66 million $ 198,705
Sep 13, 2022 $ 0.00443
-9.11%
$ 41.24 million $ 76,786
Sep 12, 2022 $ 0.0049
+21.98%
$ 45.59 million $ 559,758
Sep 11, 2022 $ 0.00402
-4.22%
$ 37.36 million $ 162,777
Sep 10, 2022 $ 0.00419
+10.86%
$ 38.99 million $ 192,611
Sep 9, 2022 $ 0.00378
-0.97%
$ 35.18 million $ 169,741
Sep 8, 2022 $ 0.00373
-0.87%
$ 34.7 million $ 170,540
Sep 7, 2022 $ 0.00378
+7.34%
$ 35.19 million $ 227,035
Sep 6, 2022 $ 0.00353
-7.16%
$ 32.85 million $ 138,406
Sep 5, 2022 $ 0.0038
-0.72%
$ 35.36 million $ 152,329
Sep 4, 2022 $ 0.00384
-0.17%
$ 35.67 million $ 156,384
Sep 3, 2022 $ 0.00384
-4.22%
$ 35.72 million $ 152,287
Sep 2, 2022 $ 0.00402
+6.61%
$ 37.37 million $ 167,383
Sep 1, 2022 $ 0.00377
-6.73%
$ 35.02 million $ 152,325
Aug 31, 2022 $ 0.00404
-4.13%
$ 37.6 million $ 179,864
Aug 30, 2022 $ 0.00422
-0.39%
$ 39.26 million $ 169,646
Aug 29, 2022 $ 0.00423
-1.38%
$ 39.38 million $ 188,820
Aug 28, 2022 $ 0.0043
-0.35%
$ 40.02 million $ 122,817
Aug 27, 2022 $ 0.00431
-5.74%
$ 40.12 million $ 207,880
Aug 26, 2022 $ 0.00457
+4.87%
$ 42.46 million $ 190,945
Aug 25, 2022 $ 0.00435
-9.48%
$ 40.46 million $ 152,704
Aug 24, 2022 $ 0.0048
-3.57%
$ 44.68 million $ 161,011
Aug 23, 2022 $ 0.00498
-1.65%
$ 46.27 million $ 172,142
Aug 22, 2022 $ 0.00505
-7.50%
$ 46.98 million $ 169,582
Aug 21, 2022 $ 0.00546
+2.89%
$ 50.75 million $ 160,650
Aug 20, 2022 $ 0.00515
-17.55%
$ 47.9 million $ 177,479
Aug 19, 2022 $ 0.00632
+21.95%
$ 58.74 million $ 406,921
Aug 18, 2022 $ 0.00517
+2.51%
$ -- $ 187,785
Aug 17, 2022 $ 0.00505
-1.49%
$ -- $ 224,780
Aug 16, 2022 $ 0.00512
-0.44%
$ -- $ 272,416
Aug 15, 2022 $ 0.00501
-7.63%
$ -- $ 322,166
Aug 14, 2022 $ 0.00541
-14.48%
$ -- $ 107,521
Aug 13, 2022 $ 0.00632
+31.62%
$ -- $ 437,574
Aug 12, 2022 $ 0.0048
+6.28%
$ -- $ 184,647
Aug 11, 2022 $ 0.00451
-3.39%
$ -- $ 128,797
Aug 10, 2022 $ 0.00468
+1.65%
$ -- $ 141,396
Aug 9, 2022 $ 0.0046
+0.01%
$ -- $ 153,720
Aug 8, 2022 $ 0.0046
-1.09%
$ -- $ 158,408
Aug 7, 2022 $ 0.00465
-1.98%
$ -- $ 212,987
Aug 6, 2022 $ 0.00474
+4.68%
$ -- $ 22,909