Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $0.000688
+0.26%
$6.4 million $3,268
Sep 15, 9 AM $0.000686
-0.85%
$6.38 million $3,259
Sep 15, 8 AM $0.000692
+0.58%
$6.44 million $1,820
Sep 15, 7 AM $0.000688
-0.66%
$6.4 million $1,809
Sep 15, 6 AM $0.000693
-0.25%
$6.44 million $1,820
Sep 15, 5 AM $0.000694
+0.77%
$6.46 million $1,827
Sep 15, 4 AM $0.000689
+0.92%
$6.41 million $1,810
Sep 15, 3 AM $0.000683
-0.85%
$6.35 million $1,796
Sep 15, 2 AM $0.000689
-0.56%
$6.4 million $1,811
Sep 15, 1 AM $0.000693
+0.68%
$6.44 million $1,820
Sep 15, 12 AM $0.000688
+0.72%
$6.4 million $1,815
Sep 14, 11 PM $0.000683
-0.77%
$6.35 million $1,805
Sep 14, 10 PM $0.000688
+0.01%
$6.4 million $1,820
Sep 14, 9 PM $0.000688
+0.79%
$6.4 million $1,818
Sep 14, 8 PM $0.000683
-1.28%
$6.35 million $1,799
Sep 14, 7 PM $0.000692
-0.12%
$6.43 million $1,826
Sep 14, 6 PM $0.000693
+0.43%
$6.44 million $1,832
Sep 14, 5 PM $0.00069
+0.44%
$6.41 million $1,827
Sep 14, 4 PM $0.000687
+0.16%
$6.39 million $1,821
Sep 14, 3 PM $0.000685
+0.38%
$6.38 million $1,817
Sep 14, 2 PM $0.000683
-0.60%
$6.35 million $1,814
Sep 14, 1 PM $0.000687
-0.29%
$6.39 million $1,821
Sep 14, 12 PM $0.000689
+0.75%
$6.41 million $1,827
Sep 14, 11 AM $0.000684
-1.15%
$6.36 million $383
Sep 14, 10 AM $0.000692
+1.10%
$6.43 million $384
Sep 14, 9 AM $0.000684
-0.87%
$6.36 million $382
Sep 14, 8 AM $0.00069
-0.10%
$6.42 million $383
Sep 14, 7 AM $0.000691
+0.88%
$6.43 million $383
Sep 14, 6 AM $0.000685
+0.17%
$6.37 million $379
Sep 14, 5 AM $0.000684
-0.45%
$6.36 million $373
Sep 14, 4 AM $0.000687
-0.46%
$6.39 million $378
Sep 14, 3 AM $0.00069
-0.70%
$6.42 million $381
Sep 14, 2 AM $0.000695
+1.02%
$6.46 million $382
Sep 14, 1 AM $0.000688
-0.21%
$6.4 million $376
Sep 14, 12 AM $0.000692
-0.30%
$6.43 million $375
Sep 13, 11 PM $0.000695
+1.52%
$6.46 million $1,662
Sep 13, 10 PM $0.000685
-0.51%
$6.37 million $1,638
Sep 13, 9 PM $0.00069
+0.19%
$6.42 million $1,651
Sep 13, 8 PM $0.000683
-1.03%
$6.35 million $1,637
Sep 13, 7 PM $0.000684
+0.02%
$6.36 million $1,637
Sep 13, 6 PM $0.000688
-0.62%
$6.4 million $1,647
Sep 13, 5 PM $0.000693
+0.23%
$6.45 million $1,658
Sep 13, 4 PM $0.000692
+0.61%
$6.43 million $1,654
Sep 13, 3 PM $0.000688
-0.68%
$6.39 million $1,643
Sep 13, 2 PM $0.000692
+0.69%
$6.44 million $1,653
Sep 13, 1 PM $0.000687
-0.02%
$6.39 million $1,644
Sep 13, 12 PM $0.000688
+0.64%
$6.4 million $1,645
Sep 13, 11 AM $0.000683
-1.51%
$6.35 million $1,634
Sep 13, 10 AM $0.000694
+0.10%
$6.45 million $1,659
Sep 13, 9 AM $0.000693
-0.20%
$6.45 million $1,657