Maxonrow Historical Data

MXW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000728
-0.90%
$ 6.77 million $ 1,594
Apr 10, 12 PM $ 0.000735
+0.10%
$ 6.83 million $ 1,610
Apr 10, 11 AM $ 0.000734
+1.00%
$ 6.83 million $ 1,607
Apr 10, 10 AM $ 0.000727
+0.83%
$ 6.76 million $ 1,589
Apr 10, 9 AM $ 0.000721
-1.94%
$ 6.7 million $ 1,575
Apr 10, 8 AM $ 0.000735
+0.75%
$ 6.84 million $ 1,603
Apr 10, 7 AM $ 0.00073
-0.04%
$ 6.79 million $ 1,587
Apr 10, 6 AM $ 0.00073
+1.31%
$ 6.79 million $ 1,588
Apr 10, 5 AM $ 0.000721
-1.18%
$ 6.7 million $ 1,571
Apr 10, 4 AM $ 0.000729
-0.21%
$ 6.78 million $ 1,588
Apr 10, 3 AM $ 0.000731
-0.42%
$ 6.8 million $ 1,596
Apr 10, 2 AM $ 0.000734
+0.28%
$ 6.82 million $ 1,607
Apr 10, 1 AM $ 0.000732
+0.66%
$ 6.8 million $ 1,606
Apr 10, 12 AM $ 0.000727
-1.11%
$ 6.76 million $ 1,598
Apr 9, 11 PM $ 0.000733
+1.16%
$ 6.81 million $ 1,578
Apr 9, 10 PM $ 0.000724
-0.18%
$ 6.73 million $ 1,556
Apr 9, 9 PM $ 0.000725
-0.85%
$ 6.75 million $ 1,567
Apr 9, 8 PM $ 0.000732
+1.06%
$ 6.81 million $ 1,579
Apr 9, 7 PM $ 0.000724
-0.97%
$ 6.73 million $ 1,562
Apr 9, 6 PM $ 0.000731
-0.21%
$ 6.8 million $ 1,574
Apr 9, 5 PM $ 0.000733
-0.26%
$ 6.81 million $ 1,578
Apr 9, 4 PM $ 0.000735
+0.18%
$ 6.83 million $ 1,585
Apr 9, 3 PM $ 0.000733
+1.54%
$ 6.82 million $ 1,581
Apr 9, 2 PM $ 0.000722
-1.60%
$ 6.72 million $ 1,558
Apr 9, 1 PM $ 0.000734
+0.75%
$ 6.83 million $ 1,586
Apr 9, 12 PM $ 0.000728
+0.31%
$ 6.77 million $ 1,570
Apr 9, 11 AM $ 0.000726
-0.10%
$ 6.75 million $ 1,569
Apr 9, 10 AM $ 0.000727
-1.05%
$ 6.76 million $ 1,572
Apr 9, 9 AM $ 0.000735
-0.07%
$ 6.83 million $ 1,590
Apr 9, 8 AM $ 0.000735
+0.80%
$ 6.84 million $ 1,593
Apr 9, 7 AM $ 0.000729
-0.45%
$ 6.78 million $ 1,583
Apr 9, 6 AM $ 0.000733
+0.73%
$ 6.81 million $ 1,584
Apr 9, 5 AM $ 0.000727
-0.17%
$ 6.76 million $ 2,816
Apr 9, 4 AM $ 0.000729
+0.17%
$ 6.78 million $ 2,823
Apr 9, 3 AM $ 0.000727
+0.81%
$ 6.76 million $ 2,819
Apr 9, 2 AM $ 0.000721
+0.14%
$ 6.71 million $ 2,795
Apr 9, 1 AM $ 0.00072
-1.26%
$ 6.7 million $ 2,791
Apr 9, 12 AM $ 0.00073
+0.01%
$ 6.79 million $ 2,822
Apr 8, 11 PM $ 0.000721
-0.76%
$ 6.7 million $ 1,628
Apr 8, 10 PM $ 0.000727
+0.61%
$ 6.76 million $ 1,623
Apr 8, 9 PM $ 0.000721
-0.68%
$ 6.71 million $ 1,609
Apr 8, 8 PM $ 0.000726
+0.34%
$ 6.75 million $ 1,622
Apr 8, 7 PM $ 0.000724
-0.65%
$ 6.73 million $ 1,616
Apr 8, 6 PM $ 0.000728
-0.39%
$ 6.77 million $ 1,625
Apr 8, 5 PM $ 0.000731
-0.17%
$ 6.8 million $ 1,631
Apr 8, 4 PM $ 0.000732
+0.12%
$ 6.81 million $ 1,633
Apr 8, 3 PM $ 0.000732
+0.42%
$ 6.8 million $ 1,633
Apr 8, 2 PM $ 0.000729
+0.15%
$ 6.78 million $ 1,627
Apr 8, 1 PM $ 0.000727
-0.82%
$ 6.77 million $ 1,618
Apr 8, 12 PM $ 0.000733
+1.60%
$ 6.82 million $ 1,635