Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $0.0012
-0.20%
$11.15 million $595
Nov 17, 2022 $0.0012
-1.93%
$11.17 million $674
Nov 16, 2022 $0.00122
-4.76%
$11.39 million $709
Nov 15, 2022 $0.00128
+81.45%
$11.95 million $641
Nov 14, 2022 $0.000877
-37.63%
$8.16 million $405
Nov 13, 2022 $0.00141
-4.87%
$13.09 million $673
Nov 12, 2022 $0.00148
+0.96%
$13.79 million $692
Nov 11, 2022 $0.00146
-7.52%
$13.62 million $1,297
Nov 10, 2022 $0.00158
+15.52%
$14.73 million $712
Nov 9, 2022 $0.00138
+93.47%
$12.82 million $23,735
Nov 8, 2022 $0.000714
-39.77%
$6.64 million $447
Nov 7, 2022 $0.00118
+181.66%
$11.02 million $1,018
Nov 6, 2022 $0.000421
-62.11%
$3.91 million $299
Nov 5, 2022 $0.00123
+78.63%
$11.46 million $2,436
Nov 4, 2022 $0.000689
-55.67%
$6.41 million $406
Nov 3, 2022 $0.00155
-16.13%
$14.46 million $544
Nov 2, 2022 $0.00185
+58.27%
$17.24 million $703
Nov 1, 2022 $0.00117
-32.30%
$10.88 million $558
Oct 31, 2022 $0.00173
-29.88%
$16.07 million $700
Oct 30, 2022 $0.00246
+4.62%
$22.92 million $34,256
Oct 29, 2022 $0.00263
+46.35%
$24.42 million $96,604
Oct 28, 2022 $0.0029
+0.31%
$26.98 million $6,049
Oct 27, 2022 $0.00286
-18.98%
$26.62 million $37,652
Oct 26, 2022 $0.0035
-5.99%
$32.57 million $12,047
Oct 25, 2022 $0.00372
-0.80%
$34.64 million $2,271
Oct 24, 2022 $0.00375
-1.25%
$34.92 million $2,976
Oct 23, 2022 $0.0038
+2.07%
$35.37 million $2,941
Oct 22, 2022 $0.00373
+1.31%
$34.65 million $3,670
Oct 21, 2022 $0.00368
-0.92%
$34.2 million $2,294
Oct 20, 2022 $0.00366
-4.94%
$34.03 million $3,143
Oct 19, 2022 $0.00385
-0.78%
$35.81 million $1,891
Oct 18, 2022 $0.00388
-0.02%
$36.09 million $4,348
Oct 17, 2022 $0.00388
+0.73%
$36.09 million $3,699
Oct 16, 2022 $0.00385
-12.49%
$35.83 million $13,534
Oct 15, 2022 $0.00441
+15.45%
$41.05 million $53,053
Oct 14, 2022 $0.00382
+1.06%
$35.55 million $5,363
Oct 13, 2022 $0.00377
-10.74%
$35.02 million $6,909
Oct 12, 2022 $0.00364
-3.67%
$33.85 million $6,383
Oct 11, 2022 $0.00378
-1.58%
$35.15 million $3,699
Oct 10, 2022 $0.00383
-4.28%
$35.66 million $2,119
Oct 9, 2022 $0.004
+3.21%
$37.23 million $15,361
Oct 8, 2022 $0.00388
-1.22%
$36.07 million $3,552
Oct 7, 2022 $0.00392
-1.34%
$36.49 million $996
Oct 6, 2022 $0.00398
+1.96%
$36.98 million $1,676
Oct 5, 2022 $0.0039
+0.17%
$36.28 million $3,316
Oct 4, 2022 $0.00389
-2.89%
$36.22 million $4,614
Oct 3, 2022 $0.00401
-0.60%
$37.3 million $2,971
Oct 2, 2022 $0.00403
+0.69%
$37.51 million $6,722
Oct 1, 2022 $0.004
-1.41%
$37.24 million $48,901
Sep 30, 2022 $0.00406
+0.53%
$37.78 million $6,226