Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.000681
-0.38%
$6.33 million $1,753
Jul 27, 10 PM $0.000683
-1.29%
$6.35 million $1,761
Jul 27, 9 PM $0.000687
-0.60%
$6.39 million $1,762
Jul 27, 8 PM $0.000684
-0.55%
$6.36 million $1,747
Jul 27, 7 PM $0.000682
-0.85%
$6.35 million $1,744
Jul 27, 6 PM $0.000684
+0.02%
$6.37 million $1,746
Jul 27, 5 PM $0.000687
+0.84%
$6.39 million $1,751
Jul 27, 4 PM $0.00069
-0.13%
$6.41 million $1,756
Jul 27, 3 PM $0.000691
+0.60%
$6.43 million $1,764
Jul 27, 2 PM $0.00069
+0.48%
$6.42 million $1,764
Jul 27, 1 PM $0.000687
+0.52%
$6.39 million $1,755
Jul 27, 12 PM $0.000683
-0.82%
$6.35 million $1,745
Jul 27, 11 AM $0.000689
-0.91%
$6.41 million $1,755
Jul 27, 10 AM $0.000695
+1.61%
$6.46 million $1,770
Jul 27, 9 AM $0.000684
-1.34%
$6.36 million $363
Jul 27, 8 AM $0.000693
+1.04%
$6.45 million $365
Jul 27, 7 AM $0.000686
-0.29%
$6.38 million $362
Jul 27, 6 AM $0.000693
+0.04%
$6.44 million $361
Jul 27, 5 AM $0.000691
-0.34%
$6.43 million $361
Jul 27, 4 AM $0.000684
-1.06%
$6.36 million $360
Jul 27, 3 AM $0.000688
+0.76%
$6.4 million $364
Jul 27, 2 AM $0.000685
+0.26%
$6.37 million $364
Jul 27, 1 AM $0.000688
-0.47%
$6.4 million $366
Jul 27, 12 AM $0.000686
-1.13%
$6.38 million $362
Jul 26, 11 PM $0.000692
+0.64%
$6.43 million $1,630
Jul 26, 10 PM $0.000687
-0.06%
$6.39 million $1,618
Jul 26, 9 PM $0.000687
-0.92%
$6.39 million $1,621
Jul 26, 8 PM $0.000694
-0.18%
$6.45 million $1,642
Jul 26, 7 PM $0.000695
+2.09%
$6.46 million $1,643
Jul 26, 6 PM $0.000681
-0.52%
$6.33 million $1,608
Jul 26, 5 PM $0.000684
-1.53%
$6.37 million $1,618
Jul 26, 4 PM $0.000695
+1.27%
$6.46 million $1,646
Jul 26, 3 PM $0.000686
-0.50%
$6.38 million $1,624
Jul 26, 2 PM $0.00069
-0.37%
$6.41 million $1,629
Jul 26, 1 PM $0.000692
-0.09%
$6.44 million $1,635
Jul 26, 12 PM $0.000693
+0.38%
$6.44 million $1,640
Jul 26, 11 AM $0.00069
-0.01%
$6.42 million $1,639
Jul 26, 10 AM $0.00069
-0.54%
$6.42 million $1,641
Jul 26, 9 AM $0.000694
+1.05%
$6.46 million $1,650
Jul 26, 8 AM $0.000687
-0.80%
$6.39 million $1,636
Jul 26, 7 AM $0.000693
+0.77%
$6.44 million $1,648
Jul 26, 6 AM $0.000687
+0.78%
$6.39 million $1,635
Jul 26, 5 AM $0.000682
+0.11%
$6.34 million $1,624
Jul 26, 4 AM $0.000681
-0.38%
$6.33 million $1,619
Jul 26, 3 AM $0.000684
+0.43%
$6.36 million $1,624
Jul 26, 2 AM $0.000681
-1.62%
$6.33 million $1,616
Jul 26, 1 AM $0.000692
+0.62%
$6.44 million $1,646
Jul 26, 12 AM $0.000688
+0.01%
$6.4 million $1,638
Jul 25, 11 PM $0.00069
+0.00%
$6.41 million $1,595
Jul 25, 10 PM $0.000694
-0.06%
$6.45 million $1,607