Maxonrow Historical Data

MXW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00072
-0.73%
$ 6.69 million $ 1,656
Jan 4, 2026 $ 0.000725
+0.53%
$ 6.74 million $ 1,462
Jan 3, 2026 $ 0.000721
-1.23%
$ 6.71 million $ 1,498
Jan 2, 2026 $ 0.00073
+1.22%
$ 6.79 million $ 1,480
Jan 1, 2026 $ 0.000721
-0.02%
$ 6.71 million $ 1,475
Dec 31, 2025 $ 0.00073
-0.18%
$ 6.71 million $ 2,420
Dec 30, 2025 $ 0.000735
+0.42%
$ 6.83 million $ 1,791
Dec 29, 2025 $ 0.000725
-0.28%
$ 6.79 million $ 1,994
Dec 28, 2025 $ 0.000724
-0.70%
$ 6.76 million $ 1,468
Dec 27, 2025 $ 0.000733
+1.57%
$ 6.78 million $ 1,511
Dec 26, 2025 $ 0.00072
-1.02%
$ 6.71 million $ 1,478
Dec 25, 2025 $ 0.000725
+0.57%
$ 6.77 million $ 1,490
Dec 24, 2025 $ 0.00072
-1.69%
$ 6.71 million $ 1,650
Dec 23, 2025 $ 0.000721
-1.22%
$ 6.81 million $ 1,640
Dec 22, 2025 $ 0.000731
+0.36%
$ 6.79 million $ 1,683
Dec 21, 2025 $ 0.00073
+1.02%
$ 6.78 million $ 1,501
Dec 20, 2025 $ 0.000723
-1.21%
$ 6.7 million $ 1,535
Dec 19, 2025 $ 0.000724
-0.02%
$ 6.8 million $ 1,455
Dec 18, 2025 $ 0.00073
+1.15%
$ 6.73 million $ 1,479
Dec 17, 2025 $ 0.000725
-0.86%
$ 6.71 million $ 2,140
Dec 16, 2025 $ 0.000729
-0.83%
$ 6.8 million $ 370
Dec 15, 2025 $ 0.000722
-0.87%
$ 6.84 million $ 1,644
Dec 14, 2025 $ 0.000728
+1.02%
$ 6.77 million $ 1,480
Dec 13, 2025 $ 0.000721
-0.59%
$ 6.7 million $ 1,479
Dec 12, 2025 $ 0.000725
+0.47%
$ 6.74 million $ 367
Dec 11, 2025 $ 0.000722
-1.14%
$ 6.71 million $ 2,614
Dec 10, 2025 $ 0.00073
+0.40%
$ 6.79 million $ 1,857
Dec 9, 2025 $ 0.000727
+0.03%
$ 6.76 million $ 2,001
Dec 8, 2025 $ 0.000727
+0.14%
$ 6.76 million $ 1,762
Dec 7, 2025 $ 0.000726
-0.65%
$ 6.75 million $ 1,488
Dec 6, 2025 $ 0.000731
+0.91%
$ 6.8 million $ 1,558
Dec 5, 2025 $ 0.000724
+0.44%
$ 6.73 million $ 1,532
Dec 4, 2025 $ 0.000721
-1.46%
$ 6.71 million $ 1,451
Dec 3, 2025 $ 0.000732
+1.18%
$ 6.8 million $ 1,763
Dec 2, 2025 $ 0.000723
-1.59%
$ 6.73 million $ 1,599
Dec 1, 2025 $ 0.000723
+0.11%
$ 6.73 million $ 1,958
Nov 30, 2025 $ 0.000725
-1.13%
$ 6.79 million $ 1,542
Nov 29, 2025 $ 0.000722
+0.02%
$ 6.82 million $ 1,497
Nov 28, 2025 $ 0.000722
-0.71%
$ 6.71 million $ 1,515
Nov 27, 2025 $ 0.000723
-0.09%
$ 6.72 million $ 1,485
Nov 26, 2025 $ 0.000728
-0.48%
$ 6.73 million $ 1,745
Nov 25, 2025 $ 0.000735
+0.86%
$ 6.81 million $ 12,821
Nov 24, 2025 $ 0.000725
-1.37%
$ 6.8 million $ 1,817
Nov 23, 2025 $ 0.000735
+0.00%
$ 6.84 million $ 1,542
Nov 22, 2025 $ 0.000735
+0.00%
$ 6.84 million $ 1,549
Nov 21, 2025 $ 0.000724
+1.18%
$ -- $ 1,524
Nov 20, 2025 $ 0.000725
+0.28%
$ 6.66 million $ 1,504
Nov 19, 2025 $ 0.000723
+0.35%
$ 6.72 million $ 1,670
Nov 18, 2025 $ 0.000731
+2.39%
$ 6.7 million $ 1,804
Nov 17, 2025 $ 0.000714
-1.22%
$ 6.64 million $ 1,705