Maxonrow Historical Data

MXW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.000681
-2.01%
$ 6.33 million $ 379
Jul 20, 8 AM $ 0.000695
+0.93%
$ 6.46 million $ 389
Jul 20, 7 AM $ 0.000688
-0.81%
$ 6.4 million $ 387
Jul 20, 6 AM $ 0.000692
+0.10%
$ 6.44 million $ 382
Jul 20, 5 AM $ 0.000688
+0.55%
$ 6.4 million $ 381
Jul 20, 4 AM $ 0.000688
+0.75%
$ 6.4 million $ 382
Jul 20, 3 AM $ 0.000691
-0.36%
$ 6.43 million $ 385
Jul 20, 2 AM $ 0.000689
+1.04%
$ 6.41 million $ 381
Jul 20, 1 AM $ 0.000692
+1.51%
$ 6.43 million $ 384
Jul 20, 12 AM $ 0.000687
+0.17%
$ 6.39 million $ 381
Jul 19, 11 PM $ 0.000691
+1.48%
$ 6.43 million $ 1,645
Jul 19, 10 PM $ 0.000681
-0.09%
$ 6.33 million $ 1,623
Jul 19, 9 PM $ 0.000682
-0.93%
$ 6.34 million $ 1,626
Jul 19, 8 PM $ 0.000688
+0.19%
$ 6.4 million $ 1,639
Jul 19, 7 PM $ 0.000687
-0.26%
$ 6.39 million $ 1,631
Jul 19, 6 PM $ 0.000689
-0.68%
$ 6.4 million $ 1,638
Jul 19, 5 PM $ 0.000693
+0.23%
$ 6.45 million $ 1,653
Jul 19, 4 PM $ 0.000692
+1.48%
$ 6.43 million $ 1,647
Jul 19, 3 PM $ 0.000682
-1.05%
$ 6.34 million $ 1,624
Jul 19, 2 PM $ 0.000689
+1.16%
$ 6.41 million $ 1,641
Jul 19, 1 PM $ 0.000681
-0.50%
$ 6.33 million $ 1,623
Jul 19, 12 PM $ 0.000684
+0.29%
$ 6.37 million $ 1,629
Jul 19, 11 AM $ 0.000682
-1.29%
$ 6.35 million $ 1,621
Jul 19, 10 AM $ 0.000691
+0.60%
$ 6.43 million $ 1,639
Jul 19, 9 AM $ 0.000687
-0.04%
$ 6.39 million $ 1,630
Jul 19, 8 AM $ 0.000688
-0.07%
$ 6.39 million $ 1,633
Jul 19, 7 AM $ 0.000688
-0.50%
$ 6.4 million $ 1,635
Jul 19, 6 AM $ 0.000692
+0.86%
$ 6.43 million $ 1,642
Jul 19, 5 AM $ 0.000686
+0.75%
$ 6.38 million $ 1,631
Jul 19, 4 AM $ 0.000681
-0.80%
$ 6.33 million $ 1,620
Jul 19, 3 AM $ 0.000686
-0.24%
$ 6.38 million $ 1,634
Jul 19, 2 AM $ 0.000688
+0.09%
$ 6.4 million $ 1,643
Jul 19, 1 AM $ 0.000687
-0.94%
$ 6.39 million $ 1,641
Jul 19, 12 AM $ 0.000694
+1.49%
$ 6.45 million $ 1,657
Jul 18, 11 PM $ 0.000685
+0.00%
$ 6.37 million $ 1,547
Jul 18, 10 PM $ 0.000689
+0.53%
$ 6.41 million $ 1,554
Jul 18, 9 PM $ 0.000685
-0.94%
$ 6.37 million $ 1,542
Jul 18, 8 PM $ 0.000692
+0.43%
$ 6.43 million $ 1,554
Jul 18, 7 PM $ 0.000689
-0.23%
$ 6.41 million $ 1,546
Jul 18, 6 PM $ 0.000691
+0.09%
$ 6.42 million $ 1,548
Jul 18, 5 PM $ 0.00069
-0.09%
$ 6.42 million $ 1,546
Jul 18, 4 PM $ 0.000691
+0.82%
$ 6.42 million $ 1,549
Jul 18, 3 PM $ 0.000685
+0.61%
$ 6.37 million $ 1,533
Jul 18, 2 PM $ 0.000681
-1.79%
$ 6.33 million $ 1,525
Jul 18, 1 PM $ 0.000693
+1.12%
$ 6.45 million $ 1,554
Jul 18, 12 PM $ 0.000685
-0.23%
$ 6.37 million $ 1,536
Jul 18, 11 AM $ 0.000687
+0.38%
$ 6.39 million $ 1,543
Jul 18, 10 AM $ 0.000684
-0.19%
$ 6.37 million $ 1,539
Jul 18, 9 AM $ 0.000686
-0.38%
$ 6.38 million $ 1,539
Jul 18, 8 AM $ 0.000688
+0.52%
$ 6.4 million $ 1,543