Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.000875
-6.76%
$8.14 million $12,361
Nov 25 $0.000939
-0.26%
$8.73 million $14,069
Nov 18 $0.000941
+0.11%
$8.75 million $15,282
Nov 11 $0.000934
+0.65%
$8.74 million $12,192
Nov 4 $0.000931
+3.04%
$8.63 million $12,781
Oct 28 $0.000904
+0.50%
$8.4 million $14,986
Oct 21 $0.000892
+1.21%
$8.36 million $12,874
Oct 14 $0.000881
+0.87%
$8.19 million $19,050
Oct 7 $0.000876
+0.36%
$8.12 million $12,401
Sep 30 $0.000873
-1.19%
$8.12 million $13,300
Sep 23 $0.000883
+10.26%
$8.22 million $37,290
Sep 16 $0.000801
+0.09%
$7.45 million $15,342
Sep 9 $0.0008
-0.06%
$7.44 million $26,555
Sep 2 $0.0008
-0.16%
$7.45 million $10,835
Aug 26 $0.000802
-8.30%
$7.45 million $14,004
Aug 19 $0.000871
-1.18%
$8.13 million $12,366
Aug 12 $0.000892
-0.96%
$8.2 million $13,009
Aug 5 $0.000901
-0.08%
$8.38 million $10,686
Jul 29 $0.000901
+0.09%
$8.38 million $13,030
Jul 22 $0.000901
-0.05%
$8.37 million $10,915
Jul 15 $0.000901
+0.05%
$8.38 million $11,815
Jul 8 $0.000901
+0.10%
$8.38 million $11,981
Jul 1 $0.0009
-1.01%
$8.37 million $34,434
Jun 24 $0.000909
-0.02%
$8.45 million $12,008
Jun 17 $0.000909
+0.00%
$8.46 million $12,659
Jun 10 $0.000909
+0.05%
$8.45 million $12,107
Jun 3 $0.000909
+0.00%
$8.45 million $10,024
May 27 $0.000909
+0.18%
$8.46 million $14,211
May 20 $0.000908
+0.00%
$8.44 million $12,197
May 13 $0.000908
-0.79%
$8.44 million $11,565
May 6 $0.000915
-0.14%
$8.51 million $9,702
Apr 29 $0.000916
+0.26%
$8.52 million $12,592
Apr 22 $0.000914
-0.75%
$8.5 million $10,774
Apr 15 $0.000918
+1.18%
$8.57 million $10,291
Apr 8 $0.000909
-7.31%
$8.44 million $10,183
Apr 1 $0.000907
-0.08%
$9.12 million $10,132
Mar 25 $0.000907
-0.03%
$8.42 million $10,024
Mar 18 $0.000905
-7.63%
$8.43 million $11,462
Mar 11 $0.000984
-0.33%
$9.11 million $10,673
Mar 4 $0.000987
+0.00%
$9.18 million $10,594
Feb 26 $0.000987
-0.01%
$9.18 million $12,089
Feb 19 $0.000987
+0.01%
$9.18 million $12,508
Feb 12 $0.000987
+0.00%
$9.18 million $12,600
Feb 5 $0.000987
-0.03%
$9.18 million $9,687
Jan 29 $0.000987
-0.07%
$9.18 million $12,055
Jan 22 $0.000991
-0.97%
$9.19 million $10,373
Jan 15 $0.001
+0.49%
$9.21 million $10,344
Jan 8 $0.001
-0.18%
$9.25 million $10,237
Jan 1 $0.000986
-0.94%
$9.32 million $10,433
Dec 25 $0.000992
-0.71%
$9.26 million $10,575