Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.000881
+0.87%
$8.19 million $19,050
Oct 7 $0.000876
+0.36%
$8.12 million $12,401
Sep 30 $0.000873
-1.19%
$8.12 million $13,300
Sep 23 $0.000883
+10.26%
$8.22 million $37,290
Sep 16 $0.000801
+0.09%
$7.45 million $15,342
Sep 9 $0.0008
-0.06%
$7.44 million $26,555
Sep 2 $0.0008
-0.16%
$7.45 million $10,835
Aug 26 $0.000802
-8.30%
$7.45 million $14,004
Aug 19 $0.000871
-1.18%
$8.13 million $12,366
Aug 12 $0.000892
-0.96%
$8.2 million $13,009
Aug 5 $0.000901
-0.08%
$8.38 million $10,686
Jul 29 $0.000901
+0.09%
$8.38 million $13,030
Jul 22 $0.000901
-0.05%
$8.37 million $10,915
Jul 15 $0.000901
+0.05%
$8.38 million $11,815
Jul 8 $0.000901
+0.10%
$8.38 million $11,981
Jul 1 $0.0009
-1.01%
$8.37 million $34,434
Jun 24 $0.000909
-0.02%
$8.45 million $12,008
Jun 17 $0.000909
+0.00%
$8.46 million $12,659
Jun 10 $0.000909
+0.05%
$8.45 million $12,107
Jun 3 $0.000909
+0.00%
$8.45 million $10,024
May 27 $0.000909
+0.18%
$8.46 million $14,211
May 20 $0.000908
+0.00%
$8.44 million $12,197
May 13 $0.000908
-0.79%
$8.44 million $11,565
May 6 $0.000915
-0.14%
$8.51 million $9,702
Apr 29 $0.000916
+0.26%
$8.52 million $12,592
Apr 22 $0.000914
-0.75%
$8.5 million $10,774
Apr 15 $0.000918
+1.18%
$8.57 million $10,291
Apr 8 $0.000909
-7.31%
$8.44 million $10,183
Apr 1 $0.000907
-0.08%
$9.12 million $10,132
Mar 25 $0.000907
-0.03%
$8.42 million $10,024
Mar 18 $0.000905
-7.63%
$8.43 million $11,462
Mar 11 $0.000984
-0.33%
$9.11 million $10,673
Mar 4 $0.000987
+0.00%
$9.18 million $10,594
Feb 26 $0.000987
-0.01%
$9.18 million $12,089
Feb 19 $0.000987
+0.01%
$9.18 million $12,508
Feb 12 $0.000987
+0.00%
$9.18 million $12,600
Feb 5 $0.000987
-0.03%
$9.18 million $9,687
Jan 29 $0.000987
-0.07%
$9.18 million $12,055
Jan 22 $0.000991
-0.97%
$9.19 million $10,373
Jan 15 $0.001
+0.49%
$9.21 million $10,344
Jan 8 $0.001
-0.18%
$9.25 million $10,237
Jan 1 $0.000986
-0.94%
$9.32 million $10,433
Dec 25 $0.000992
-0.71%
$9.26 million $10,575
Dec 18 $0.000986
-1.63%
$9.29 million $10,864
Dec 11 $0.00101
-0.21%
$9.36 million $9,684
Dec 4 $0.00101
+3.54%
$9.41 million $10,578
Nov 27 $0.000975
-3.64%
$9.07 million $12,242
Nov 20 $0.00101
-0.10%
$9.41 million $11,949
Nov 13 $0.00101
+0.01%
$9.42 million $10,563
Nov 6 $0.00101
-0.89%
$9.42 million $10,672