Maxonrow Historical Data

MXW Page 3
Date Close Price change Market cap Trading volume
May 6 $ 0.000915
-0.14%
$ 8.51 million $ 9,702
Apr 29 $ 0.000916
+0.26%
$ 8.52 million $ 12,592
Apr 22 $ 0.000914
-0.75%
$ 8.5 million $ 10,774
Apr 15 $ 0.000918
+1.18%
$ 8.57 million $ 10,291
Apr 8 $ 0.000909
-7.31%
$ 8.44 million $ 10,183
Apr 1 $ 0.000907
-0.08%
$ 9.12 million $ 10,132
Mar 25 $ 0.000907
-0.03%
$ 8.42 million $ 10,024
Mar 18 $ 0.000905
-7.63%
$ 8.43 million $ 11,462
Mar 11 $ 0.000984
-0.33%
$ 9.11 million $ 10,673
Mar 4 $ 0.000987
+0.00%
$ 9.18 million $ 10,594
Feb 26 $ 0.000987
-0.01%
$ 9.18 million $ 12,089
Feb 19 $ 0.000987
+0.01%
$ 9.18 million $ 12,508
Feb 12 $ 0.000987
+0.00%
$ 9.18 million $ 12,600
Feb 5 $ 0.000987
-0.03%
$ 9.18 million $ 9,687
Jan 29 $ 0.000987
-0.07%
$ 9.18 million $ 12,055
Jan 22 $ 0.000991
-0.97%
$ 9.19 million $ 10,373
Jan 15 $ 0.001
+0.49%
$ 9.21 million $ 10,344
Jan 8 $ 0.001
-0.18%
$ 9.25 million $ 10,237
Jan 1 $ 0.000986
-0.94%
$ 9.32 million $ 10,433
Dec 25 $ 0.000992
-0.71%
$ 9.26 million $ 10,575
Dec 18 $ 0.000986
-1.63%
$ 9.29 million $ 10,864
Dec 11 $ 0.00101
-0.21%
$ 9.36 million $ 9,684
Dec 4 $ 0.00101
+3.54%
$ 9.41 million $ 10,578
Nov 27 $ 0.000975
-3.64%
$ 9.07 million $ 12,242
Nov 20 $ 0.00101
-0.10%
$ 9.41 million $ 11,949
Nov 13 $ 0.00101
+0.01%
$ 9.42 million $ 10,563
Nov 6 $ 0.00101
-0.89%
$ 9.42 million $ 10,672
Oct 30 $ 0.00102
+0.69%
$ 9.5 million $ 12,662
Oct 23 $ 0.00101
+0.32%
$ 9.43 million $ 11,272
Oct 16 $ 0.00101
-0.60%
$ 9.41 million $ 12,326
Oct 9 $ 0.00102
+0.90%
$ 9.46 million $ 10,849
Oct 2 $ 0.00101
-2.37%
$ 9.39 million $ 12,977
Sep 25 $ 0.00103
-1.11%
$ 9.61 million $ 12,506
Sep 18 $ 0.00106
-0.23%
$ 9.79 million $ 10,093
Sep 11 $ 0.00106
+0.46%
$ 9.83 million $ 10,354
Sep 4 $ 0.00106
-0.33%
$ 9.83 million $ 11,877
Aug 28 $ 0.00106
-1.50%
$ 9.85 million $ 11,772
Aug 21 $ 0.00107
+0.70%
$ 10 million $ 9,669
Aug 14 $ 0.00106
+0.77%
$ 9.9 million $ 9,825
Aug 7 $ 0.00105
+0.87%
$ 9.79 million $ 9,863
Jul 31 $ 0.00104
-55.00%
$ 9.69 million $ 75,210
Jul 24 $ 0.00232
+0.01%
$ 21.54 million $ 160,139
Jul 17 $ 0.00231
-0.36%
$ 21.52 million $ 160,194
Jul 10 $ 0.00232
+0.29%
$ 21.62 million $ 160,179
Jul 3 $ 0.00232
+0.08%
$ 21.56 million $ 160,190
Jun 26 $ 0.00232
-0.12%
$ 21.54 million $ 160,105
Jun 19 $ 0.00232
-0.07%
$ 21.56 million $ 137,177
Jun 12 $ 0.00232
-0.07%
$ 21.56 million $ 137,187
Jun 5 $ 0.00232
-0.19%
$ 21.56 million $ 160,213
May 29 $ 0.00232
-0.42%
$ 21.6 million $ 160,272