Maxonrow Historical Data

MXW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.00571
-1.62%
$ -- $ 209,275
Apr 27, 2022 $ 0.00581
-1.96%
$ -- $ 209,548
Apr 26, 2022 $ 0.00598
-1.16%
$ -- $ 211,759
Apr 25, 2022 $ 0.00605
+0.73%
$ -- $ 204,715
Apr 24, 2022 $ 0.00601
+0.10%
$ -- $ 203,592
Apr 23, 2022 $ 0.00602
+0.30%
$ -- $ 235,483
Apr 22, 2022 $ 0.006
-1.80%
$ -- $ 229,751
Apr 21, 2022 $ 0.00611
-1.44%
$ -- $ 222,678
Apr 20, 2022 $ 0.0062
+1.47%
$ -- $ 245,176
Apr 19, 2022 $ 0.00611
+0.08%
$ -- $ 211,516
Apr 18, 2022 $ 0.00611
-1.88%
$ -- $ 222,076
Apr 17, 2022 $ 0.00622
-1.24%
$ -- $ 202,648
Apr 16, 2022 $ 0.0063
+3.23%
$ -- $ 233,953
Apr 15, 2022 $ 0.0061
+5.17%
$ -- $ 212,590
Apr 14, 2022 $ 0.0058
-3.68%
$ -- $ 210,715
Apr 13, 2022 $ 0.00602
+3.88%
$ -- $ 215,915
Apr 12, 2022 $ 0.0058
-3.30%
$ -- $ 210,874
Apr 11, 2022 $ 0.006
-9.11%
$ -- $ 206,641
Apr 10, 2022 $ 0.0066
+1.57%
$ -- $ 238,650
Apr 9, 2022 $ 0.0065
-0.05%
$ -- $ 239,658
Apr 8, 2022 $ 0.0065
-2.27%
$ -- $ 221,650
Apr 7, 2022 $ 0.00665
-0.58%
$ -- $ 242,803
Apr 6, 2022 $ 0.00669
-3.03%
$ -- $ 236,124
Apr 5, 2022 $ 0.0069
-1.44%
$ -- $ 251,321
Apr 4, 2022 $ 0.007
+0.68%
$ -- $ 274,263
Apr 3, 2022 $ 0.00709
-0.25%
$ -- $ 243,846
Apr 2, 2022 $ 0.0071
+3.68%
$ -- $ 259,118
Apr 1, 2022 $ 0.00685
-0.68%
$ -- $ 266,532
Mar 31, 2022 $ 0.0069
-1.23%
$ -- $ 255,020
Mar 30, 2022 $ 0.00698
+3.45%
$ -- $ 241,654
Mar 29, 2022 $ 0.00675
-3.56%
$ -- $ 253,996
Mar 28, 2022 $ 0.007
+2.84%
$ -- $ 231,839
Mar 27, 2022 $ 0.00681
+1.70%
$ -- $ 206,610
Mar 26, 2022 $ 0.00669
-1.27%
$ -- $ 220,018
Mar 25, 2022 $ 0.00678
+1.18%
$ -- $ 201,324
Mar 24, 2022 $ 0.0067
-0.06%
$ -- $ 216,612
Mar 23, 2022 $ 0.0067
-4.00%
$ -- $ 199,451
Mar 22, 2022 $ 0.00698
-1.15%
$ -- $ 229,257
Mar 21, 2022 $ 0.00706
+8.41%
$ -- $ 229,443
Mar 20, 2022 $ 0.00652
-4.97%
$ -- $ 225,669
Mar 19, 2022 $ 0.00686
+8.70%
$ -- $ 230,451
Mar 18, 2022 $ 0.00631
+3.68%
$ -- $ 251,288
Mar 17, 2022 $ 0.00608
-0.26%
$ -- $ 223,935
Mar 16, 2022 $ 0.0061
+3.53%
$ -- $ 3,693
Mar 15, 2022 $ 0.00589
-0.02%
$ -- $ 973
Mar 14, 2022 $ 0.00589
+1.25%
$ -- $ 215,179
Mar 13, 2022 $ 0.00582
-5.32%
$ -- $ 200,900
Mar 12, 2022 $ 0.00615
+0.77%
$ -- $ 205,463
Mar 11, 2022 $ 0.0061
-1.61%
$ -- $ 194,337
Mar 10, 2022 $ 0.0062
+0.42%
$ -- $ 206,096