Maxonrow Historical Data

MXW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000725
+0.48%
$ 6.74 million $ 375
Apr 6, 10 AM $ 0.000725
-1.45%
$ 6.74 million $ 377
Apr 6, 9 AM $ 0.000727
+0.03%
$ 6.76 million $ 384
Apr 6, 8 AM $ 0.00073
+0.88%
$ 6.79 million $ 377
Apr 6, 7 AM $ 0.000734
+0.35%
$ 6.82 million $ 374
Apr 6, 6 AM $ 0.000723
-1.26%
$ 6.73 million $ 374
Apr 6, 5 AM $ 0.000732
+0.57%
$ 6.81 million $ 367
Apr 6, 4 AM $ 0.000733
-0.11%
$ 6.81 million $ 369
Apr 6, 3 AM $ 0.000733
+0.15%
$ 6.82 million $ 371
Apr 6, 2 AM $ 0.000732
+0.13%
$ 6.81 million $ 369
Apr 6, 1 AM $ 0.000731
+0.25%
$ 6.8 million $ 368
Apr 6, 12 AM $ 0.000729
-0.68%
$ 6.78 million $ 370
Apr 5, 11 PM $ 0.000734
+1.35%
$ 6.83 million $ 1,530
Apr 5, 10 PM $ 0.000725
-0.10%
$ 6.74 million $ 1,510
Apr 5, 9 PM $ 0.000725
+0.27%
$ 6.75 million $ 1,511
Apr 5, 8 PM $ 0.000723
-1.41%
$ 6.73 million $ 1,510
Apr 5, 7 PM $ 0.000734
+1.53%
$ 6.82 million $ 1,530
Apr 5, 6 PM $ 0.000723
-0.26%
$ 6.72 million $ 1,503
Apr 5, 5 PM $ 0.000725
-1.37%
$ 6.74 million $ 1,509
Apr 5, 4 PM $ 0.000735
+1.08%
$ 6.83 million $ 1,533
Apr 5, 3 PM $ 0.000727
+0.28%
$ 6.76 million $ 1,522
Apr 5, 2 PM $ 0.000725
+0.34%
$ 6.74 million $ 1,519
Apr 5, 1 PM $ 0.000722
+0.04%
$ 6.72 million $ 1,517
Apr 5, 12 PM $ 0.000722
-0.27%
$ 6.72 million $ 1,517
Apr 5, 11 AM $ 0.000724
-1.38%
$ 6.73 million $ 1,518
Apr 5, 10 AM $ 0.000734
+1.29%
$ 6.83 million $ 1,534
Apr 5, 9 AM $ 0.000725
+0.02%
$ 6.74 million $ 1,513
Apr 5, 8 AM $ 0.000725
-1.09%
$ 6.74 million $ 1,516
Apr 5, 7 AM $ 0.000733
-0.25%
$ 6.81 million $ 1,534
Apr 5, 6 AM $ 0.000735
+0.88%
$ 6.83 million $ 1,541
Apr 5, 5 AM $ 0.000728
+0.78%
$ 6.77 million $ 1,527
Apr 5, 4 AM $ 0.000723
-0.94%
$ 6.72 million $ 1,512
Apr 5, 3 AM $ 0.000729
-0.04%
$ 6.78 million $ 1,525
Apr 5, 2 AM $ 0.00073
+0.76%
$ 6.79 million $ 1,530
Apr 5, 1 AM $ 0.000724
+0.03%
$ 6.74 million $ 1,520
Apr 5, 12 AM $ 0.000724
+0.44%
$ 6.73 million $ 2,653
Apr 4, 11 PM $ 0.000721
-0.05%
$ 6.7 million $ 1,511
Apr 4, 10 PM $ 0.000721
-1.24%
$ 6.71 million $ 1,509
Apr 4, 9 PM $ 0.00073
+0.07%
$ 6.79 million $ 1,524
Apr 4, 8 PM $ 0.00073
+1.15%
$ 6.79 million $ 1,519
Apr 4, 7 PM $ 0.000721
-0.69%
$ 6.71 million $ 1,504
Apr 4, 6 PM $ 0.000726
+0.32%
$ 6.76 million $ 1,517
Apr 4, 5 PM $ 0.000724
-1.45%
$ 6.73 million $ 1,512
Apr 4, 4 PM $ 0.000735
+0.56%
$ 6.83 million $ 1,531
Apr 4, 3 PM $ 0.000731
+1.25%
$ 6.8 million $ 1,516
Apr 4, 2 PM $ 0.000722
-0.99%
$ 6.71 million $ 1,498
Apr 4, 1 PM $ 0.000729
+0.19%
$ 6.78 million $ 1,511
Apr 4, 12 PM $ 0.000728
-0.56%
$ 6.77 million $ 1,508
Apr 4, 11 AM $ 0.000732
+0.20%
$ 6.8 million $ 1,519
Apr 4, 10 AM $ 0.00073
+0.94%
$ 6.79 million $ 1,518