Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $0.004
-2.35%
$37.24 million $145,996
Sep 24, 2022 $0.0041
+0.26%
$38.15 million $153,333
Sep 23, 2022 $0.00409
-1.53%
$38.07 million $155,868
Sep 22, 2022 $0.00416
-10.13%
$38.71 million $142,230
Sep 21, 2022 $0.00462
+14.92%
$-- $208,859
Sep 20, 2022 $0.00402
-7.44%
$37.41 million $155,295
Sep 19, 2022 $0.00435
-5.15%
$40.46 million $150,407
Sep 18, 2022 $0.00458
+1.75%
$42.63 million $160,956
Sep 17, 2022 $0.0045
+1.24%
$41.83 million $150,035
Sep 16, 2022 $0.00442
+9.27%
$41.11 million $189,905
Sep 15, 2022 $0.00404
-5.06%
$37.61 million $157,770
Sep 14, 2022 $0.00427
-3.93%
$39.66 million $198,705
Sep 13, 2022 $0.00443
-9.11%
$41.24 million $76,786
Sep 12, 2022 $0.0049
+21.98%
$45.59 million $559,758
Sep 11, 2022 $0.00402
-4.22%
$37.36 million $162,777
Sep 10, 2022 $0.00419
+10.86%
$38.99 million $192,611
Sep 9, 2022 $0.00378
-0.97%
$35.18 million $169,741
Sep 8, 2022 $0.00373
-0.87%
$34.7 million $170,540
Sep 7, 2022 $0.00378
+7.34%
$35.19 million $227,035
Sep 6, 2022 $0.00353
-7.16%
$32.85 million $138,406
Sep 5, 2022 $0.0038
-0.72%
$35.36 million $152,329
Sep 4, 2022 $0.00384
-0.17%
$35.67 million $156,384
Sep 3, 2022 $0.00384
-4.22%
$35.72 million $152,287
Sep 2, 2022 $0.00402
+6.61%
$37.37 million $167,383
Sep 1, 2022 $0.00377
-6.73%
$35.02 million $152,325
Aug 31, 2022 $0.00404
-4.13%
$37.6 million $179,864
Aug 30, 2022 $0.00422
-0.39%
$39.26 million $169,646
Aug 29, 2022 $0.00423
-1.38%
$39.38 million $188,820
Aug 28, 2022 $0.0043
-0.35%
$40.02 million $122,817
Aug 27, 2022 $0.00431
-5.74%
$40.12 million $207,880
Aug 26, 2022 $0.00457
+4.87%
$42.46 million $190,945
Aug 25, 2022 $0.00435
-9.48%
$40.46 million $152,704
Aug 24, 2022 $0.0048
-3.57%
$44.68 million $161,011
Aug 23, 2022 $0.00498
-1.65%
$46.27 million $172,142
Aug 22, 2022 $0.00505
-7.50%
$46.98 million $169,582
Aug 21, 2022 $0.00546
+2.89%
$50.75 million $160,650
Aug 20, 2022 $0.00515
-17.55%
$47.9 million $177,479
Aug 19, 2022 $0.00632
+21.95%
$58.74 million $406,921
Aug 18, 2022 $0.00517
+2.51%
$-- $187,785
Aug 17, 2022 $0.00505
-1.49%
$-- $224,780
Aug 16, 2022 $0.00512
-0.44%
$-- $272,416
Aug 15, 2022 $0.00501
-7.63%
$-- $322,166
Aug 14, 2022 $0.00541
-14.48%
$-- $107,521
Aug 13, 2022 $0.00632
+31.62%
$-- $437,574
Aug 12, 2022 $0.0048
+6.28%
$-- $184,647
Aug 11, 2022 $0.00451
-3.39%
$-- $128,797
Aug 10, 2022 $0.00468
+1.65%
$-- $141,396
Aug 9, 2022 $0.0046
+0.01%
$-- $153,720
Aug 8, 2022 $0.0046
-1.09%
$-- $158,408
Aug 7, 2022 $0.00465
-1.98%
$-- $212,987