Maxonrow Historical Data

MXW Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000699
+0.21%
$ 6.5 million $ 1,563
May 20, 12 AM $ 0.000698
+0.25%
$ 6.49 million $ 1,561
May 19, 11 PM $ 0.000696
-0.51%
$ 6.47 million $ 1,449
May 19, 10 PM $ 0.0007
-1.13%
$ 6.51 million $ 1,459
May 19, 9 PM $ 0.000708
+1.19%
$ 6.58 million $ 1,477
May 19, 8 PM $ 0.000699
+0.11%
$ 6.5 million $ 1,460
May 19, 7 PM $ 0.000699
+0.25%
$ 6.5 million $ 1,459
May 19, 6 PM $ 0.000697
-0.74%
$ 6.48 million $ 1,453
May 19, 5 PM $ 0.000702
-0.99%
$ 6.53 million $ 1,466
May 19, 4 PM $ 0.000703
+0.65%
$ 6.54 million $ 1,480
May 19, 3 PM $ 0.000709
+0.42%
$ 6.59 million $ 1,453
May 19, 2 PM $ 0.000704
+0.81%
$ 6.54 million $ 1,475
May 19, 1 PM $ 0.000704
+0.72%
$ 6.55 million $ 1,455
May 19, 12 PM $ 0.000704
+0.06%
$ 6.55 million $ 1,462
May 19, 11 AM $ 0.000707
-0.25%
$ 6.57 million $ 1,470
May 19, 10 AM $ 0.000709
+0.74%
$ 6.59 million $ 1,479
May 19, 9 AM $ 0.000706
-0.14%
$ 6.57 million $ 1,472
May 19, 8 AM $ 0.000707
+0.93%
$ 6.57 million $ 1,473
May 19, 7 AM $ 0.0007
+0.63%
$ 6.51 million $ 1,460
May 19, 6 AM $ 0.000696
-0.74%
$ 6.47 million $ 1,448
May 19, 5 AM $ 0.000701
-1.10%
$ 6.52 million $ 1,458
May 19, 4 AM $ 0.000709
+0.95%
$ 6.59 million $ 1,479
May 19, 3 AM $ 0.000702
-0.11%
$ 6.53 million $ 1,466
May 19, 2 AM $ 0.000703
+0.97%
$ 6.54 million $ 1,472
May 19, 1 AM $ 0.000696
-1.21%
$ 6.48 million $ 1,457
May 19, 12 AM $ 0.000705
+0.52%
$ 6.56 million $ 1,474
May 18, 11 PM $ 0.000701
-0.02%
$ 6.52 million $ 1,599
May 18, 10 PM $ 0.000701
+0.61%
$ 6.52 million $ 1,596
May 18, 9 PM $ 0.000697
-0.97%
$ 6.48 million $ 1,588
May 18, 8 PM $ 0.000704
-0.42%
$ 6.55 million $ 1,602
May 18, 7 PM $ 0.000707
-0.32%
$ 6.57 million $ 1,611
May 18, 6 PM $ 0.000709
+1.43%
$ 6.6 million $ 1,619
May 18, 5 PM $ 0.000699
+0.26%
$ 6.5 million $ 1,596
May 18, 4 PM $ 0.000697
-1.39%
$ 6.49 million $ 1,592
May 18, 3 PM $ 0.000707
+1.49%
$ 6.58 million $ 1,614
May 18, 2 PM $ 0.000697
-1.57%
$ 6.48 million $ 1,588
May 18, 1 PM $ 0.000708
-0.16%
$ 6.58 million $ 1,619
May 18, 12 PM $ 0.000709
-0.06%
$ 6.59 million $ 1,621
May 18, 11 AM $ 0.000709
+0.32%
$ 6.6 million $ 1,624
May 18, 10 AM $ 0.000707
+1.11%
$ 6.58 million $ 1,618
May 18, 9 AM $ 0.000699
-0.30%
$ 6.5 million $ 1,601
May 18, 8 AM $ 0.000702
+0.54%
$ 6.52 million $ 1,602
May 18, 7 AM $ 0.000698
-1.29%
$ 6.49 million $ 1,590
May 18, 6 AM $ 0.000707
+0.89%
$ 6.57 million $ 1,616
May 18, 5 AM $ 0.000701
-0.40%
$ 6.52 million $ 1,603
May 18, 4 AM $ 0.000703
-0.68%
$ 6.54 million $ 1,607
May 18, 3 AM $ 0.000708
+1.67%
$ 6.59 million $ 1,617
May 18, 2 AM $ 0.000697
-0.20%
$ 6.48 million $ 1,588
May 18, 1 AM $ 0.000698
-0.44%
$ 6.49 million $ 1,589
May 18, 12 AM $ 0.000701
+0.37%
$ 6.52 million $ 1,596