Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.00541
-5.39%
$-- $23,953
Jun 20, 2022 $0.00563
+7.28%
$-- $137,968
Jun 19, 2022 $0.00526
-2.70%
$-- $30,902
Jun 18, 2022 $0.0054
-16.26%
$-- $40,871
Jun 17, 2022 $0.00645
-10.48%
$-- $133,425
Jun 16, 2022 $0.00664
+10.67%
$-- $141,911
Jun 15, 2022 $0.006
+8.11%
$-- $298,627
Jun 14, 2022 $0.00566
+23.88%
$-- $474,624
Jun 13, 2022 $0.00452
-13.08%
$-- $45,998
Jun 12, 2022 $0.0052
-1.07%
$-- $52,010
Jun 11, 2022 $0.00526
-7.55%
$-- $57,236
Jun 10, 2022 $0.00564
-25.91%
$-- $206,932
Jun 9, 2022 $0.00715
+35.42%
$-- $233,688
Jun 8, 2022 $0.0052
-24.63%
$-- $187,745
Jun 7, 2022 $0.00676
-62.78%
$-- $1.12 million
Jun 6, 2022 $0.0185
+350.67%
$-- $6.38 million
Jun 5, 2022 $0.00411
-2.26%
$-- $155,917
Jun 4, 2022 $0.0042
+2.34%
$-- $156,009
Jun 3, 2022 $0.0041
-3.91%
$-- $153,129
Jun 2, 2022 $0.00427
-5.09%
$-- $163,654
Jun 1, 2022 $0.0045
+5.76%
$-- $172,352
May 31, 2022 $0.00426
+6.35%
$-- $169,786
May 30, 2022 $0.004
+0.03%
$-- $154,417
May 29, 2022 $0.004
-0.79%
$-- $148,080
May 28, 2022 $0.00403
-9.37%
$-- $144,394
May 27, 2022 $0.00445
+6.67%
$-- $145,855
May 26, 2022 $0.00417
-2.09%
$-- $152,804
May 25, 2022 $0.00426
-3.18%
$-- $153,299
May 24, 2022 $0.0044
-5.98%
$-- $141,396
May 23, 2022 $0.00468
+12.10%
$-- $171,823
May 22, 2022 $0.00417
+9.09%
$-- $202,025
May 21, 2022 $0.00383
-2.37%
$-- $159,819
May 20, 2022 $0.00392
+2.97%
$-- $161,934
May 19, 2022 $0.00381
+8.77%
$-- $167,821
May 18, 2022 $0.0035
-2.80%
$-- $163,095
May 17, 2022 $0.0036
+0.25%
$-- $156,180
May 16, 2022 $0.00359
-3.88%
$-- $164,538
May 15, 2022 $0.00374
+2.81%
$-- $157,604
May 14, 2022 $0.00364
-8.25%
$-- $150,853
May 13, 2022 $0.00396
+3.77%
$-- $177,480
May 12, 2022 $0.00382
-13.80%
$-- $144,171
May 11, 2022 $0.00443
-22.31%
$-- $163,442
May 10, 2022 $0.0057
+1.80%
$-- $191,653
May 9, 2022 $0.0056
+0.00%
$-- $190,871
May 8, 2022 $0.0056
-6.68%
$-- $163,358
May 7, 2022 $0.006
-0.30%
$-- $205,191
May 6, 2022 $0.00602
-2.29%
$-- $179,788
May 5, 2022 $0.00616
-1.17%
$-- $193,756
May 4, 2022 $0.00624
-2.33%
$-- $220,687
May 3, 2022 $0.0063
-0.49%
$-- $207,019