Maxonrow Historical Data

MXW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000725
+0.33%
$ 6.74 million $ 2,897
Apr 2, 9 AM $ 0.000724
+0.13%
$ 6.73 million $ 2,844
Apr 2, 8 AM $ 0.000723
-0.97%
$ 6.72 million $ 2,847
Apr 2, 7 AM $ 0.00073
-0.24%
$ 6.79 million $ 2,877
Apr 2, 6 AM $ 0.000732
+1.26%
$ 6.8 million $ 2,884
Apr 2, 5 AM $ 0.000723
-1.14%
$ 6.72 million $ 2,846
Apr 2, 4 AM $ 0.000731
+0.89%
$ 6.8 million $ 2,880
Apr 2, 3 AM $ 0.000725
-0.48%
$ 6.74 million $ 2,856
Apr 2, 2 AM $ 0.000728
+0.01%
$ 6.77 million $ 2,871
Apr 2, 1 AM $ 0.000728
-0.32%
$ 6.77 million $ 2,879
Apr 2, 12 AM $ 0.00073
+0.61%
$ 6.79 million $ 2,885
Apr 1, 11 PM $ 0.000726
-0.67%
$ 6.75 million $ 1,755
Apr 1, 10 PM $ 0.000727
-0.10%
$ 6.76 million $ 1,770
Apr 1, 9 PM $ 0.00072
-0.43%
$ 6.7 million $ 1,762
Apr 1, 8 PM $ 0.000727
-0.08%
$ 6.76 million $ 1,751
Apr 1, 7 PM $ 0.00073
+0.62%
$ 6.79 million $ 1,760
Apr 1, 6 PM $ 0.000734
-0.15%
$ 6.83 million $ 1,764
Apr 1, 5 PM $ 0.000723
-1.10%
$ 6.73 million $ 1,788
Apr 1, 4 PM $ 0.00073
+0.19%
$ 6.79 million $ 1,779
Apr 1, 3 PM $ 0.000729
+0.80%
$ 6.78 million $ 1,772
Apr 1, 2 PM $ 0.000723
+0.05%
$ 6.72 million $ 1,756
Apr 1, 1 PM $ 0.000723
-0.25%
$ 6.72 million $ 1,752
Apr 1, 12 PM $ 0.000724
+0.07%
$ 6.74 million $ 1,759
Apr 1, 11 AM $ 0.000724
+0.06%
$ 6.73 million $ 1,759
Apr 1, 10 AM $ 0.000723
+0.10%
$ 6.73 million $ 386
Apr 1, 9 AM $ 0.000723
-0.05%
$ 6.72 million $ 385
Apr 1, 8 AM $ 0.000723
-1.28%
$ 6.72 million $ 382
Apr 1, 7 AM $ 0.000732
-0.17%
$ 6.81 million $ 1,845
Apr 1, 6 AM $ 0.000734
+0.73%
$ 6.82 million $ 1,846
Apr 1, 5 AM $ 0.000728
-0.53%
$ 6.77 million $ 1,832
Apr 1, 4 AM $ 0.000732
+0.19%
$ 6.81 million $ 1,844
Apr 1, 3 AM $ 0.000731
+0.67%
$ 6.8 million $ 1,841
Apr 1, 2 AM $ 0.000726
-0.77%
$ 6.75 million $ 1,824
Apr 1, 1 AM $ 0.000732
-0.04%
$ 6.8 million $ 1,828
Apr 1, 12 AM $ 0.000732
-0.01%
$ 6.81 million $ 1,828
Mar 31, 11 PM $ 0.000732
+1.04%
$ 6.81 million $ 1,832
Mar 31, 10 PM $ 0.000724
+0.12%
$ 6.74 million $ 1,808
Mar 31, 9 PM $ 0.000724
+0.01%
$ 6.73 million $ 1,802
Mar 31, 8 PM $ 0.000724
-1.00%
$ 6.73 million $ 1,805
Mar 31, 7 PM $ 0.000731
-0.21%
$ 6.8 million $ 1,822
Mar 31, 6 PM $ 0.000732
+1.63%
$ 6.81 million $ 1,821
Mar 31, 5 PM $ 0.000721
-0.63%
$ 6.7 million $ 1,789
Mar 31, 4 PM $ 0.000725
+0.55%
$ 6.74 million $ 1,800
Mar 31, 3 PM $ 0.000721
-1.32%
$ 6.71 million $ 1,788
Mar 31, 2 PM $ 0.000731
+1.24%
$ 6.8 million $ 1,811
Mar 31, 1 PM $ 0.000722
-1.24%
$ 6.71 million $ 1,793
Mar 31, 12 PM $ 0.000731
+0.32%
$ 6.8 million $ 1,816
Mar 31, 11 AM $ 0.000729
-0.86%
$ 6.78 million $ 1,820
Mar 31, 10 AM $ 0.000735
+1.23%
$ 6.83 million $ 1,837
Mar 31, 9 AM $ 0.000726
-0.65%
$ 6.75 million $ 1,817