Maxonrow Historical Data

MXW Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000698
-0.44%
$ 6.49 million $ 1,589
May 18, 12 AM $ 0.000701
+0.37%
$ 6.52 million $ 1,596
May 17, 11 PM $ 0.000699
-1.40%
$ 6.5 million $ 1,580
May 17, 10 PM $ 0.000709
+0.78%
$ 6.59 million $ 1,603
May 17, 9 PM $ 0.000703
-0.83%
$ 6.54 million $ 1,588
May 17, 8 PM $ 0.000709
+0.09%
$ 6.59 million $ 1,598
May 17, 7 PM $ 0.000708
+1.55%
$ 6.59 million $ 1,596
May 17, 6 PM $ 0.000698
-1.33%
$ 6.49 million $ 1,571
May 17, 5 PM $ 0.000707
+1.01%
$ 6.57 million $ 1,590
May 17, 4 PM $ 0.0007
-0.06%
$ 6.51 million $ 1,572
May 17, 3 PM $ 0.0007
-0.81%
$ 6.51 million $ 1,573
May 17, 2 PM $ 0.000706
+1.02%
$ 6.57 million $ 1,585
May 17, 1 PM $ 0.000699
-0.99%
$ 6.5 million $ 1,567
May 17, 12 PM $ 0.000706
-0.53%
$ 6.56 million $ 1,583
May 17, 11 AM $ 0.00071
+2.03%
$ 6.6 million $ 1,595
May 17, 10 AM $ 0.000695
-0.01%
$ 6.47 million $ 1,890
May 17, 9 AM $ 0.000696
-1.22%
$ 6.47 million $ 1,889
May 17, 8 AM $ 0.000704
-0.60%
$ 6.55 million $ 1,910
May 17, 7 AM $ 0.000708
+0.08%
$ 6.59 million $ 1,923
May 17, 6 AM $ 0.000708
+0.24%
$ 6.58 million $ 1,919
May 17, 5 AM $ 0.000706
+0.03%
$ 6.57 million $ 1,918
May 17, 4 AM $ 0.000706
+0.32%
$ 6.57 million $ 1,919
May 17, 3 AM $ 0.000704
-0.34%
$ 6.54 million $ 1,913
May 17, 2 AM $ 0.000706
+0.97%
$ 6.57 million $ 1,922
May 17, 1 AM $ 0.000707
+1.19%
$ 6.57 million $ 1,908
May 17, 12 AM $ 0.000698
+0.07%
$ 6.5 million $ 1,906
May 16, 11 PM $ 0.000698
+0.32%
$ 6.49 million $ 2,022
May 16, 10 PM $ 0.000696
-0.75%
$ 6.47 million $ 2,016
May 16, 9 PM $ 0.000701
+0.01%
$ 6.52 million $ 2,032
May 16, 8 PM $ 0.000701
-0.27%
$ 6.52 million $ 2,034
May 16, 7 PM $ 0.000703
-0.87%
$ 6.54 million $ 2,038
May 16, 6 PM $ 0.000709
+0.83%
$ 6.59 million $ 2,054
May 16, 5 PM $ 0.000703
-0.69%
$ 6.54 million $ 2,040
May 16, 4 PM $ 0.000708
-0.10%
$ 6.58 million $ 2,057
May 16, 3 PM $ 0.000709
+0.21%
$ 6.59 million $ 2,062
May 16, 2 PM $ 0.000707
+0.68%
$ 6.58 million $ 2,058
May 16, 1 PM $ 0.000702
-0.55%
$ 6.53 million $ 2,042
May 16, 12 PM $ 0.000706
+0.00%
$ 6.57 million $ 2,053
May 16, 11 AM $ 0.000716
-0.43%
$ 6.66 million $ 1,784
May 16, 10 AM $ 0.000719
-0.40%
$ 6.68 million $ 1,745
May 16, 9 AM $ 0.000722
+0.21%
$ 6.71 million $ 1,752
May 16, 8 AM $ 0.00072
+0.51%
$ 6.7 million $ 1,748
May 16, 7 AM $ 0.000717
-0.59%
$ 6.66 million $ 1,741
May 16, 6 AM $ 0.000721
+0.47%
$ 6.7 million $ 1,754
May 16, 5 AM $ 0.000717
-0.93%
$ 6.67 million $ 1,741
May 16, 4 AM $ 0.000724
-0.82%
$ 6.73 million $ 1,759
May 16, 3 AM $ 0.00073
+1.95%
$ 6.79 million $ 1,777
May 16, 2 AM $ 0.000716
-1.88%
$ 6.66 million $ 1,742
May 16, 1 AM $ 0.00073
+0.54%
$ 6.79 million $ 1,771
May 16, 12 AM $ 0.000726
-1.14%
$ 6.75 million $ 1,758