Maxonrow Historical Data

MXW Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000726
-0.65%
$ 6.75 million $ 1,817
Mar 31, 8 AM $ 0.000731
+1.03%
$ 6.8 million $ 1,825
Mar 31, 7 AM $ 0.000723
-0.48%
$ 6.73 million $ 1,673
Mar 31, 6 AM $ 0.000727
-0.77%
$ 6.76 million $ 1,684
Mar 31, 5 AM $ 0.000733
+1.01%
$ 6.81 million $ 1,697
Mar 31, 4 AM $ 0.000725
-0.29%
$ 6.74 million $ 1,678
Mar 31, 3 AM $ 0.000727
-0.94%
$ 6.76 million $ 1,681
Mar 31, 2 AM $ 0.000734
-0.13%
$ 6.83 million $ 1,707
Mar 31, 1 AM $ 0.000735
+0.07%
$ 6.84 million $ 1,710
Mar 31, 12 AM $ 0.000735
+0.78%
$ 6.83 million $ 1,710
Mar 30, 11 PM $ 0.000729
+0.88%
$ 6.78 million $ 1,695
Mar 30, 10 PM $ 0.000723
+0.25%
$ 6.72 million $ 1,682
Mar 30, 9 PM $ 0.000721
-1.66%
$ 6.7 million $ 1,680
Mar 30, 8 PM $ 0.000733
-0.04%
$ 6.82 million $ 1,710
Mar 30, 7 PM $ 0.000733
+0.53%
$ 6.82 million $ 1,710
Mar 30, 6 PM $ 0.000727
+0.65%
$ 6.77 million $ 1,698
Mar 30, 5 PM $ 0.000732
+1.53%
$ 6.81 million $ 1,683
Mar 30, 4 PM $ 0.000733
-0.08%
$ 6.82 million $ 1,684
Mar 30, 3 PM $ 0.000723
-0.57%
$ 6.72 million $ 1,715
Mar 30, 2 PM $ 0.000722
-1.63%
$ 6.71 million $ 1,698
Mar 30, 1 PM $ 0.000722
-0.67%
$ 6.71 million $ 1,712
Mar 30, 12 PM $ 0.000724
+0.30%
$ 6.73 million $ 1,692
Mar 30, 11 AM $ 0.000734
-0.02%
$ 6.83 million $ 1,679
Mar 30, 10 AM $ 0.000734
+0.80%
$ 6.83 million $ 1,696
Mar 30, 9 AM $ 0.000728
-0.60%
$ 6.77 million $ 1,682
Mar 30, 8 AM $ 0.000733
+0.40%
$ 6.81 million $ 1,692
Mar 30, 7 AM $ 0.000723
-1.38%
$ 6.72 million $ 369
Mar 30, 6 AM $ 0.000728
+0.98%
$ 6.77 million $ 373
Mar 30, 5 AM $ 0.00073
+1.07%
$ 6.79 million $ 365
Mar 30, 4 AM $ 0.000729
-0.66%
$ 6.78 million $ 366
Mar 30, 3 AM $ 0.000727
+0.16%
$ 6.76 million $ 363
Mar 30, 2 AM $ 0.000726
-0.76%
$ 6.75 million $ 362
Mar 30, 1 AM $ 0.000731
-0.39%
$ 6.8 million $ 362
Mar 30, 12 AM $ 0.000734
+0.68%
$ 6.83 million $ 364
Mar 29, 11 PM $ 0.000729
+1.08%
$ 6.78 million $ 1,483
Mar 29, 10 PM $ 0.000721
-0.43%
$ 6.71 million $ 1,468
Mar 29, 9 PM $ 0.000724
-1.31%
$ 6.74 million $ 1,471
Mar 29, 8 PM $ 0.000734
+0.53%
$ 6.83 million $ 1,487
Mar 29, 7 PM $ 0.00073
+1.23%
$ 6.79 million $ 1,481
Mar 29, 6 PM $ 0.000721
-0.50%
$ 6.71 million $ 1,466
Mar 29, 5 PM $ 0.000725
+0.57%
$ 6.74 million $ 1,478
Mar 29, 4 PM $ 0.000721
-0.94%
$ 6.7 million $ 1,467
Mar 29, 3 PM $ 0.000728
-1.03%
$ 6.77 million $ 1,481
Mar 29, 2 PM $ 0.000735
+0.67%
$ 6.84 million $ 1,498
Mar 29, 1 PM $ 0.00073
-0.38%
$ 6.79 million $ 1,488
Mar 29, 12 PM $ 0.000733
-0.30%
$ 6.82 million $ 1,501
Mar 29, 11 AM $ 0.000735
+0.98%
$ 6.84 million $ 1,509
Mar 29, 10 AM $ 0.000728
-0.07%
$ 6.77 million $ 1,498
Mar 29, 9 AM $ 0.000729
+0.23%
$ 6.78 million $ 1,502
Mar 29, 8 AM $ 0.000727
-0.83%
$ 6.76 million $ 1,501