Maxonrow Historical Data

MXW Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000733
+1.84%
$ 6.81 million $ 368
May 13, 10 PM $ 0.000719
-1.53%
$ 6.69 million $ 366
May 13, 9 PM $ 0.000731
+1.05%
$ 6.8 million $ 371
May 13, 8 PM $ 0.000723
-1.12%
$ 6.72 million $ 372
May 13, 7 PM $ 0.000731
+1.65%
$ 6.8 million $ 379
May 13, 6 PM $ 0.000719
-1.19%
$ 6.69 million $ 375
May 13, 5 PM $ 0.000728
+0.04%
$ 6.77 million $ 377
May 13, 4 PM $ 0.000728
-0.28%
$ 6.77 million $ 378
May 13, 3 PM $ 0.00073
-0.37%
$ 6.79 million $ 375
May 13, 2 PM $ 0.000733
+1.09%
$ 6.81 million $ 1,696
May 13, 1 PM $ 0.000722
-0.56%
$ 6.72 million $ 1,676
May 13, 12 PM $ 0.000722
-1.25%
$ 6.72 million $ 1,682
May 13, 11 AM $ 0.000734
+0.30%
$ 6.82 million $ 1,693
May 13, 10 AM $ 0.000719
-1.54%
$ 6.68 million $ 1,689
May 13, 9 AM $ 0.000729
+0.40%
$ 6.78 million $ 1,684
May 13, 8 AM $ 0.000727
+1.08%
$ 6.76 million $ 1,674
May 13, 7 AM $ 0.000729
+1.61%
$ 6.78 million $ 1,660
May 13, 6 AM $ 0.000725
-1.35%
$ 6.74 million $ 1,654
May 13, 5 AM $ 0.000735
+0.16%
$ 6.84 million $ 1,694
May 13, 4 AM $ 0.000734
+2.10%
$ 6.83 million $ 1,703
May 13, 3 AM $ 0.000719
-0.78%
$ 6.69 million $ 1,672
May 13, 2 AM $ 0.000725
+0.45%
$ 6.74 million $ 1,690
May 13, 1 AM $ 0.000721
-0.80%
$ 6.71 million $ 1,687
May 13, 12 AM $ 0.000727
+1.50%
$ 6.76 million $ 1,703
May 12, 11 PM $ 0.000716
-0.93%
$ 6.66 million $ 1,677
May 12, 10 PM $ 0.000723
-0.55%
$ 6.72 million $ 1,690
May 12, 9 PM $ 0.000727
-0.47%
$ 6.76 million $ 1,700
May 12, 8 PM $ 0.000731
+0.24%
$ 6.79 million $ 1,703
May 12, 7 PM $ 0.000729
+0.53%
$ 6.78 million $ 1,694
May 12, 6 PM $ 0.000725
-0.15%
$ 6.74 million $ 1,684
May 12, 5 PM $ 0.000726
-1.10%
$ 6.75 million $ 1,687
May 12, 4 PM $ 0.000734
+0.63%
$ 6.83 million $ 1,708
May 12, 3 PM $ 0.000729
+1.13%
$ 6.78 million $ 1,696
May 12, 2 PM $ 0.000721
+0.77%
$ 6.71 million $ 379
May 12, 1 PM $ 0.000716
-1.99%
$ 6.66 million $ 382
May 12, 12 PM $ 0.00073
+1.52%
$ 6.79 million $ 386
May 12, 11 AM $ 0.000721
+0.07%
$ 6.71 million $ 380
May 12, 10 AM $ 0.00072
-1.84%
$ 6.7 million $ 384
May 12, 9 AM $ 0.000725
+0.29%
$ 6.75 million $ 397
May 12, 8 AM $ 0.000718
-1.25%
$ 6.68 million $ 393
May 12, 7 AM $ 0.000721
+0.55%
$ 6.7 million $ 395
May 12, 6 AM $ 0.000722
-1.49%
$ 6.71 million $ 393
May 12, 5 AM $ 0.000731
+1.22%
$ 6.8 million $ 397
May 12, 4 AM $ 0.000722
+0.40%
$ 6.71 million $ 1,697
May 12, 3 AM $ 0.000719
+0.36%
$ 6.69 million $ 1,686
May 12, 2 AM $ 0.000717
-1.72%
$ 6.66 million $ 1,677
May 12, 1 AM $ 0.000729
-0.55%
$ 6.78 million $ 1,702
May 12, 12 AM $ 0.000733
+0.81%
$ 6.82 million $ 1,708
May 11, 11 PM $ 0.000735
+0.29%
$ 6.84 million $ 1,715
May 11, 10 PM $ 0.000733
+0.77%
$ 6.82 million $ 1,708