Maxonrow Historical Data

MXW Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000729
+0.23%
$ 6.78 million $ 1,502
Mar 29, 8 AM $ 0.000727
-0.83%
$ 6.76 million $ 1,501
Mar 29, 7 AM $ 0.000733
+1.45%
$ 6.82 million $ 1,510
Mar 29, 6 AM $ 0.000723
-0.43%
$ 6.72 million $ 1,486
Mar 29, 5 AM $ 0.000726
-0.40%
$ 6.75 million $ 1,499
Mar 29, 4 AM $ 0.000729
+0.87%
$ 6.78 million $ 1,502
Mar 29, 3 AM $ 0.000722
-1.66%
$ 6.72 million $ 1,489
Mar 29, 2 AM $ 0.000734
+0.75%
$ 6.83 million $ 1,514
Mar 29, 1 AM $ 0.000729
+0.29%
$ 6.78 million $ 1,504
Mar 29, 12 AM $ 0.000727
-0.58%
$ 6.76 million $ 1,498
Mar 28, 11 PM $ 0.000731
+0.01%
$ 6.8 million $ 1,524
Mar 28, 10 PM $ 0.000731
+1.10%
$ 6.8 million $ 1,525
Mar 28, 9 PM $ 0.000723
-1.52%
$ 6.73 million $ 1,510
Mar 28, 8 PM $ 0.000734
+0.16%
$ 6.83 million $ 1,535
Mar 28, 7 PM $ 0.000733
+0.98%
$ 6.82 million $ 1,529
Mar 28, 6 PM $ 0.000726
-0.66%
$ 6.75 million $ 1,515
Mar 28, 5 PM $ 0.000731
-0.55%
$ 6.8 million $ 1,521
Mar 28, 4 PM $ 0.000735
+0.22%
$ 6.83 million $ 1,534
Mar 28, 3 PM $ 0.000733
+0.93%
$ 6.82 million $ 1,540
Mar 28, 2 PM $ 0.000726
-0.17%
$ 6.76 million $ 1,518
Mar 28, 1 PM $ 0.000728
+0.94%
$ 6.77 million $ 1,530
Mar 28, 12 PM $ 0.000721
-0.27%
$ 6.7 million $ 1,514
Mar 28, 11 AM $ 0.000723
-0.38%
$ 6.72 million $ 1,517
Mar 28, 10 AM $ 0.000726
-0.38%
$ 6.75 million $ 1,520
Mar 28, 9 AM $ 0.000728
+0.93%
$ 6.77 million $ 1,521
Mar 28, 8 AM $ 0.000722
-0.43%
$ 6.71 million $ 1,511
Mar 28, 7 AM $ 0.000725
-1.29%
$ 6.74 million $ 1,522
Mar 28, 6 AM $ 0.000734
+1.07%
$ 6.83 million $ 1,543
Mar 28, 5 AM $ 0.000728
+0.09%
$ 6.77 million $ 1,526
Mar 28, 4 AM $ 0.000725
-1.15%
$ 6.75 million $ 1,526
Mar 28, 3 AM $ 0.000734
+1.05%
$ 6.82 million $ 1,542
Mar 28, 2 AM $ 0.000727
+0.43%
$ 6.76 million $ 1,523
Mar 28, 1 AM $ 0.000729
-0.04%
$ 6.78 million $ 1,516
Mar 28, 12 AM $ 0.000721
-0.67%
$ 6.7 million $ 1,531
Mar 27, 11 PM $ 0.000726
+0.64%
$ 6.75 million $ 1,560
Mar 27, 10 PM $ 0.000732
-0.39%
$ 6.8 million $ 1,550
Mar 27, 9 PM $ 0.000724
-1.26%
$ 6.73 million $ 1,578
Mar 27, 8 PM $ 0.000726
-0.47%
$ 6.75 million $ 1,575
Mar 27, 7 PM $ 0.000724
-1.21%
$ 6.73 million $ 1,570
Mar 27, 6 PM $ 0.000734
+0.72%
$ 6.82 million $ 1,574
Mar 27, 5 PM $ 0.000731
+1.51%
$ 6.8 million $ 1,568
Mar 27, 4 PM $ 0.000721
-1.79%
$ 6.71 million $ 1,549
Mar 27, 3 PM $ 0.000731
+0.54%
$ 6.79 million $ 1,580
Mar 27, 2 PM $ 0.00073
+1.32%
$ 6.79 million $ 1,566
Mar 27, 1 PM $ 0.00072
-1.80%
$ 6.7 million $ 1,543
Mar 27, 12 PM $ 0.000734
+0.22%
$ 6.82 million $ 1,570
Mar 27, 11 AM $ 0.000732
+0.43%
$ 6.81 million $ 1,563
Mar 27, 10 AM $ 0.000729
-0.55%
$ 6.78 million $ 1,554
Mar 27, 9 AM $ 0.000733
+0.67%
$ 6.82 million $ 1,563
Mar 27, 8 AM $ 0.000728
-0.25%
$ 6.77 million $ 1,548