Maxonrow Historical Data

MXW Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0185
-2.72%
$ -- $ 224,257
Oct 7, 2021 $ 0.019
+4.99%
$ -- $ 291,208
Oct 6, 2021 $ 0.0181
-1.10%
$ -- $ 197,998
Oct 5, 2021 $ 0.0183
+0.01%
$ -- $ 222,472
Oct 4, 2021 $ 0.0183
-0.02%
$ -- $ 255,013
Oct 3, 2021 $ 0.0183
-1.57%
$ -- $ 22,293
Oct 2, 2021 $ 0.0186
-2.66%
$ -- $ 26,273
Oct 1, 2021 $ 0.0189
+2.16%
$ -- $ 263,177
Sep 30, 2021 $ 0.018
+1.69%
$ -- $ 212,728
Sep 29, 2021 $ 0.0177
+0.00%
$ -- $ 256,616
Sep 28, 2021 $ 0.0177
-2.75%
$ -- $ 205,177
Sep 27, 2021 $ 0.0182
+0.55%
$ -- $ 223,410
Sep 26, 2021 $ 0.0182
+0.00%
$ -- $ 139,689
Sep 25, 2021 $ 0.0182
+2.25%
$ -- $ 205,468
Sep 24, 2021 $ 0.0178
-0.56%
$ -- $ 164,092
Sep 23, 2021 $ 0.018
+0.56%
$ -- $ 144,587
Sep 22, 2021 $ 0.0179
+1.13%
$ -- $ 142,264
Sep 21, 2021 $ 0.0177
+0.00%
$ -- $ 147,444
Sep 20, 2021 $ 0.0177
-6.84%
$ -- $ 149,848
Sep 19, 2021 $ 0.019
+0.54%
$ -- $ 142,124
Sep 18, 2021 $ 0.0189
-2.08%
$ -- $ 101,362
Sep 17, 2021 $ 0.0193
-7.21%
$ -- $ 197,911
Sep 16, 2021 $ 0.021
+9.95%
$ -- $ 216,229
Sep 15, 2021 $ 0.0191
+1.59%
$ -- $ 101,630
Sep 14, 2021 $ 0.0188
-1.08%
$ -- $ 168,733
Sep 13, 2021 $ 0.019
+0.56%
$ -- $ 110,107
Sep 12, 2021 $ 0.019
+2.70%
$ -- $ 114,337
Sep 11, 2021 $ 0.0185
-2.12%
$ -- $ 115,579
Sep 10, 2021 $ 0.0191
+0.53%
$ -- $ 175,094
Sep 9, 2021 $ 0.019
-1.04%
$ -- $ 181,127
Sep 8, 2021 $ 0.0192
-5.37%
$ -- $ 149,434
Sep 7, 2021 $ 0.0203
-9.01%
$ -- $ 139,614
Sep 6, 2021 $ 0.0222
-9.75%
$ -- $ 412,568
Sep 5, 2021 $ 0.0246
+21.20%
$ -- $ 700,859
Sep 4, 2021 $ 0.0203
-3.81%
$ -- $ 36,459
Sep 3, 2021 $ 0.0211
-1.40%
$ -- $ 227,018
Sep 2, 2021 $ 0.0213
+0.00%
$ -- $ 151,796
Sep 1, 2021 $ 0.0213
+7.58%
$ -- $ 101,812
Aug 31, 2021 $ 0.0199
-5.24%
$ -- $ 95,255
Aug 30, 2021 $ 0.0209
-19.31%
$ -- $ 145,935
Aug 29, 2021 $ 0.0257
-26.11%
$ -- $ 398,166
Aug 28, 2021 $ 0.0348
+4.45%
$ -- $ 2.23 million
Aug 27, 2021 $ 0.0333
+98.21%
$ -- $ 1.69 million
Aug 26, 2021 $ 0.0168
-3.45%
$ -- $ 232,371
Aug 25, 2021 $ 0.0174
+4.19%
$ -- $ 189,271
Aug 24, 2021 $ 0.0165
-6.78%
$ -- $ 137,650
Aug 23, 2021 $ 0.0177
-1.11%
$ -- $ 150,614
Aug 22, 2021 $ 0.0179
-0.34%
$ -- $ 195,635
Aug 21, 2021 $ 0.018
-1.32%
$ -- $ 4,659
Aug 20, 2021 $ 0.018
-1.09%
$ -- $ 153,514