Maxonrow Historical Data

MXW Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000733
+0.77%
$ 6.82 million $ 1,708
May 11, 9 PM $ 0.000727
+0.39%
$ 6.76 million $ 1,698
May 11, 8 PM $ 0.000725
-0.74%
$ 6.74 million $ 1,695
May 11, 7 PM $ 0.00073
+0.69%
$ 6.79 million $ 1,709
May 11, 6 PM $ 0.000725
-0.50%
$ 6.74 million $ 1,699
May 11, 5 PM $ 0.000729
-0.20%
$ 6.78 million $ 1,712
May 11, 4 PM $ 0.00073
+0.66%
$ 6.79 million $ 1,718
May 11, 3 PM $ 0.000725
+0.17%
$ 6.74 million $ 1,710
May 11, 2 PM $ 0.000724
-0.74%
$ 6.73 million $ 1,707
May 11, 1 PM $ 0.000729
+1.06%
$ 6.78 million $ 1,719
May 11, 12 PM $ 0.000722
+0.78%
$ 6.71 million $ 1,704
May 11, 11 AM $ 0.000716
-1.58%
$ 6.66 million $ 1,686
May 11, 10 AM $ 0.000728
+0.31%
$ 6.77 million $ 1,714
May 11, 9 AM $ 0.000725
-0.52%
$ 6.75 million $ 1,701
May 11, 8 AM $ 0.000729
+1.13%
$ 6.78 million $ 1,708
May 11, 7 AM $ 0.000721
-1.39%
$ 6.71 million $ 1,688
May 11, 6 AM $ 0.000731
+0.71%
$ 6.8 million $ 1,709
May 11, 5 AM $ 0.000726
+1.27%
$ 6.75 million $ 1,699
May 11, 4 AM $ 0.000717
-0.64%
$ 6.67 million $ 372
May 11, 3 AM $ 0.000722
+0.36%
$ 6.71 million $ 378
May 11, 2 AM $ 0.000719
-1.74%
$ 6.69 million $ 376
May 11, 1 AM $ 0.000732
-0.15%
$ 6.81 million $ 385
May 11, 12 AM $ 0.000733
+0.05%
$ 6.82 million $ 382
May 10, 11 PM $ 0.000732
+1.46%
$ 6.81 million $ 1,527
May 10, 10 PM $ 0.000722
-1.01%
$ 6.71 million $ 1,510
May 10, 9 PM $ 0.000729
-0.51%
$ 6.78 million $ 1,522
May 10, 8 PM $ 0.000733
+1.96%
$ 6.82 million $ 1,529
May 10, 7 PM $ 0.000719
+0.03%
$ 6.69 million $ 1,500
May 10, 6 PM $ 0.000719
-2.18%
$ 6.68 million $ 1,498
May 10, 5 PM $ 0.000735
+0.90%
$ 6.83 million $ 1,529
May 10, 4 PM $ 0.000728
+0.15%
$ 6.77 million $ 1,512
May 10, 3 PM $ 0.000727
+0.75%
$ 6.76 million $ 1,507
May 10, 2 PM $ 0.000722
-0.74%
$ 6.71 million $ 1,494
May 10, 1 PM $ 0.000727
-1.04%
$ 6.76 million $ 1,504
May 10, 12 PM $ 0.000735
+1.61%
$ 6.83 million $ 1,526
May 10, 11 AM $ 0.000723
+0.03%
$ 6.72 million $ 1,502
May 10, 10 AM $ 0.000723
-0.65%
$ 6.72 million $ 1,499
May 10, 9 AM $ 0.000728
+0.17%
$ 6.77 million $ 1,515
May 10, 8 AM $ 0.000726
-0.59%
$ 6.75 million $ 1,512
May 10, 7 AM $ 0.000731
+1.29%
$ 6.79 million $ 1,523
May 10, 6 AM $ 0.000721
+0.35%
$ 6.71 million $ 1,504
May 10, 5 AM $ 0.000719
-0.01%
$ 6.68 million $ 1,496
May 10, 4 AM $ 0.000719
-0.15%
$ 6.68 million $ 1,497
May 10, 3 AM $ 0.00072
-0.15%
$ 6.69 million $ 1,496
May 10, 2 AM $ 0.000721
-1.13%
$ 6.7 million $ 1,499
May 10, 1 AM $ 0.000729
-0.26%
$ 6.78 million $ 1,516
May 10, 12 AM $ 0.000731
+0.67%
$ 6.8 million $ 1,523
May 9, 11 PM $ 0.000726
-0.12%
$ 6.75 million $ 1,513
May 9, 10 PM $ 0.000727
+0.28%
$ 6.76 million $ 1,514
May 9, 9 PM $ 0.000725
+0.41%
$ 6.74 million $ 1,511