Maxonrow Historical Data

MXW Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.0204
+6.10%
$ -- $ 159,083
Jun 29, 2021 $ 0.0192
+0.51%
$ -- $ 151,725
Jun 28, 2021 $ 0.0191
-0.01%
$ -- $ 143,451
Jun 27, 2021 $ 0.0191
+0.01%
$ -- $ 143,300
Jun 26, 2021 $ 0.0191
+0.02%
$ -- $ 140,321
Jun 25, 2021 $ 0.0191
-2.07%
$ -- $ 146,530
Jun 24, 2021 $ 0.0195
+4.26%
$ -- $ 145,894
Jun 23, 2021 $ 0.0187
+1.66%
$ -- $ 154,969
Jun 22, 2021 $ 0.0185
+0.54%
$ -- $ 153,067
Jun 21, 2021 $ 0.0184
-4.67%
$ -- $ 153,365
Jun 20, 2021 $ 0.0193
-2.04%
$ -- $ 166,498
Jun 19, 2021 $ 0.0195
-1.00%
$ -- $ 163,558
Jun 18, 2021 $ 0.0197
+0.00%
$ -- $ 172,391
Jun 17, 2021 $ 0.0197
+2.07%
$ -- $ 203,177
Jun 16, 2021 $ 0.0193
-2.93%
$ -- $ 172,400
Jun 15, 2021 $ 0.0199
-1.98%
$ -- $ 148,155
Jun 14, 2021 $ 0.0203
+3.10%
$ -- $ 163,151
Jun 13, 2021 $ 0.0197
+2.51%
$ -- $ 155,149
Jun 12, 2021 $ 0.0192
-3.48%
$ -- $ 144,041
Jun 11, 2021 $ 0.0199
-1.96%
$ -- $ 153,782
Jun 10, 2021 $ 0.0203
+3.06%
$ -- $ 174,983
Jun 9, 2021 $ 0.0197
-2.94%
$ -- $ 146,745
Jun 8, 2021 $ 0.0203
+2.98%
$ -- $ 135,361
Jun 7, 2021 $ 0.0197
-0.51%
$ -- $ 154,675
Jun 6, 2021 $ 0.0198
+1.82%
$ -- $ 154,158
Jun 5, 2021 $ 0.0196
-3.23%
$ -- $ 156,374
Jun 4, 2021 $ 0.0203
-1.88%
$ -- $ 165,156
Jun 3, 2021 $ 0.0207
-1.25%
$ -- $ 163,136
Jun 2, 2021 $ 0.021
-6.06%
$ -- $ 170,642
Jun 1, 2021 $ 0.0223
+4.20%
$ -- $ 202,580
May 30, 2021 $ 0.0209
+3.22%
$ -- $ 159,830
May 29, 2021 $ 0.0204
+3.53%
$ -- $ 150,222
May 28, 2021 $ 0.0195
-8.02%
$ -- $ 189,648
May 27, 2021 $ 0.0212
+1.43%
$ -- $ 216,009
May 26, 2021 $ 0.0209
+2.88%
$ -- $ 201,439
May 25, 2021 $ 0.0203
-4.22%
$ -- $ 18,282
May 24, 2021 $ 0.0212
+9.75%
$ -- $ 143,476
May 23, 2021 $ 0.0193
-1.64%
$ -- $ 151,453
May 22, 2021 $ 0.0196
-12.33%
$ -- $ 49,296
May 21, 2021 $ 0.0225
-4.07%
$ -- $ 164,726
May 20, 2021 $ 0.0235
+7.60%
$ -- $ 183,722
May 19, 2021 $ 0.0218
-12.44%
$ -- $ 179,422
May 18, 2021 $ 0.0249
+1.64%
$ -- $ 263,232
May 17, 2021 $ 0.0244
-2.15%
$ -- $ 39,364
May 16, 2021 $ 0.0251
-13.19%
$ -- $ 83,780
May 15, 2021 $ 0.0289
-8.82%
$ -- $ 41,347
May 14, 2021 $ 0.0317
-4.94%
$ -- $ 109,806
May 13, 2021 $ 0.0334
+6.35%
$ -- $ 233,968
May 12, 2021 $ 0.0311
-9.58%
$ -- $ 67,087
May 11, 2021 $ 0.0344
+4.17%
$ -- $ 172,335