Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $0.0168
-3.45%
$-- $249,527
Dec 2, 2021 $0.0174
-1.70%
$-- $238,423
Dec 1, 2021 $0.0177
-3.28%
$-- $274,372
Nov 30, 2021 $0.0183
+1.65%
$-- $246,341
Nov 29, 2021 $0.018
+0.58%
$-- $287,995
Nov 28, 2021 $0.0179
-0.57%
$-- $22,705
Nov 27, 2021 $0.018
+3.42%
$-- $288,606
Nov 26, 2021 $0.0174
-9.80%
$-- $238,477
Nov 25, 2021 $0.0193
-2.08%
$-- $285,503
Nov 24, 2021 $0.0197
-1.46%
$-- $273,592
Nov 23, 2021 $0.02
-2.92%
$-- $293,369
Nov 22, 2021 $0.0206
+3.00%
$-- $144,285
Nov 21, 2021 $0.02
+1.00%
$-- $402,282
Nov 20, 2021 $0.0198
-1.49%
$-- $330,595
Nov 19, 2021 $0.0201
+2.54%
$-- $329,018
Nov 18, 2021 $0.0196
-10.89%
$-- $52,325
Nov 17, 2021 $0.022
+2.34%
$-- $351,740
Nov 16, 2021 $0.0215
-4.45%
$-- $274,616
Nov 15, 2021 $0.0225
-7.36%
$-- $331,770
Nov 14, 2021 $0.0243
+12.79%
$-- $461,365
Nov 13, 2021 $0.0215
-1.22%
$-- $298,860
Nov 12, 2021 $0.0218
-6.44%
$-- $278,093
Nov 11, 2021 $0.0233
+12.56%
$-- $477,975
Nov 10, 2021 $0.0207
-9.17%
$-- $331,445
Nov 9, 2021 $0.0228
+1.77%
$-- $340,385
Nov 8, 2021 $0.0224
+0.91%
$-- $323,633
Nov 7, 2021 $0.0222
-10.05%
$-- $338,428
Nov 6, 2021 $0.0247
+11.68%
$-- $186,967
Nov 5, 2021 $0.0221
-16.32%
$-- $357,412
Nov 4, 2021 $0.0274
+31.75%
$-- $896,481
Nov 3, 2021 $0.0208
+3.15%
$-- $350,590
Nov 2, 2021 $0.0202
+0.81%
$-- $75,590
Nov 1, 2021 $0.02
-9.10%
$-- $164,075
Oct 31, 2021 $0.022
+17.71%
$-- $429,189
Oct 30, 2021 $0.0187
-4.09%
$-- $152,591
Oct 29, 2021 $0.0195
-1.43%
$-- $84,560
Oct 28, 2021 $0.0198
+3.84%
$-- $80,252
Oct 27, 2021 $0.019
-2.32%
$-- $127,525
Oct 26, 2021 $0.0195
-7.77%
$-- $134,076
Oct 25, 2021 $0.0211
-6.43%
$-- $182,885
Oct 24, 2021 $0.022
-9.52%
$-- $329,884
Oct 23, 2021 $0.0243
-16.42%
$-- $1.39 million
Oct 22, 2021 $0.0291
+57.16%
$-- $3.25 million
Oct 21, 2021 $0.0185
+6.37%
$-- $249,261
Oct 20, 2021 $0.0174
+2.92%
$-- $296,772
Oct 19, 2021 $0.0169
-1.18%
$-- $300,181
Oct 18, 2021 $0.0171
-0.39%
$-- $305,047
Oct 17, 2021 $0.0172
-1.22%
$-- $285,725
Oct 16, 2021 $0.0174
+1.76%
$-- $305,191
Oct 15, 2021 $0.0171
-0.12%
$-- $154,846