Maxonrow Historical Data

MXW Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000725
+0.41%
$ 6.74 million $ 1,511
May 9, 8 PM $ 0.000722
-1.13%
$ 6.72 million $ 1,503
May 9, 7 PM $ 0.000735
+0.09%
$ 6.83 million $ 1,520
May 9, 6 PM $ 0.000734
+0.81%
$ 6.83 million $ 1,525
May 9, 5 PM $ 0.000729
+0.21%
$ 6.78 million $ 1,509
May 9, 4 PM $ 0.000719
-1.63%
$ 6.69 million $ 1,509
May 9, 3 PM $ 0.000731
+1.11%
$ 6.79 million $ 1,520
May 9, 2 PM $ 0.000731
+1.71%
$ 6.79 million $ 1,504
May 9, 1 PM $ 0.00072
-0.19%
$ 6.7 million $ 1,494
May 9, 12 PM $ 0.000718
+0.13%
$ 6.67 million $ 1,495
May 9, 11 AM $ 0.00072
-1.90%
$ 6.7 million $ 1,487
May 9, 10 AM $ 0.000734
+0.28%
$ 6.83 million $ 1,519
May 9, 9 AM $ 0.000732
+1.00%
$ 6.81 million $ 1,514
May 9, 8 AM $ 0.000725
+0.35%
$ 6.74 million $ 1,497
May 9, 7 AM $ 0.000722
+0.79%
$ 6.72 million $ 1,491
May 9, 6 AM $ 0.000716
-2.28%
$ 6.66 million $ 1,479
May 9, 5 AM $ 0.000733
+1.15%
$ 6.82 million $ 1,515
May 9, 4 AM $ 0.000725
-0.45%
$ 6.74 million $ 1,495
May 9, 3 AM $ 0.000728
+0.86%
$ 6.77 million $ 1,505
May 9, 2 AM $ 0.000722
-0.27%
$ 6.71 million $ 1,500
May 9, 1 AM $ 0.000724
-1.27%
$ 6.73 million $ 1,504
May 9, 12 AM $ 0.000733
-0.01%
$ 6.82 million $ 1,525
May 8, 11 PM $ 0.000733
+0.38%
$ 6.82 million $ 1,530
May 8, 10 PM $ 0.00073
+0.83%
$ 6.79 million $ 1,523
May 8, 9 PM $ 0.000724
-0.35%
$ 6.74 million $ 1,513
May 8, 8 PM $ 0.000727
+0.00%
$ 6.76 million $ 1,519
May 8, 7 PM $ 0.000727
-0.28%
$ 6.76 million $ 1,521
May 8, 6 PM $ 0.000729
+1.82%
$ 6.78 million $ 1,526
May 8, 5 PM $ 0.000716
-0.70%
$ 6.66 million $ 1,499
May 8, 4 PM $ 0.000721
+0.73%
$ 6.71 million $ 1,510
May 8, 3 PM $ 0.000716
-2.28%
$ 6.66 million $ 1,497
May 8, 2 PM $ 0.000732
+0.71%
$ 6.81 million $ 1,534
May 8, 1 PM $ 0.000727
-0.36%
$ 6.76 million $ 1,522
May 8, 12 PM $ 0.00073
+1.57%
$ 6.79 million $ 1,531
May 8, 11 AM $ 0.000719
-1.62%
$ 6.68 million $ 1,507
May 8, 10 AM $ 0.000731
+1.95%
$ 6.79 million $ 1,531
May 8, 9 AM $ 0.000732
-0.27%
$ 6.81 million $ 1,498
May 8, 8 AM $ 0.000732
+0.34%
$ 6.81 million $ 1,540
May 8, 7 AM $ 0.000721
-1.79%
$ 6.71 million $ 1,533
May 8, 6 AM $ 0.000717
-1.83%
$ 6.67 million $ 1,543
May 8, 5 AM $ 0.000727
+0.76%
$ 6.76 million $ 1,533
May 8, 4 AM $ 0.00073
+1.43%
$ 6.79 million $ 1,513
May 8, 3 AM $ 0.000716
-0.51%
$ 6.66 million $ 1,507
May 8, 2 AM $ 0.00072
-0.07%
$ 6.7 million $ 1,504
May 8, 1 AM $ 0.000721
-1.29%
$ 6.7 million $ 1,502
May 8, 12 AM $ 0.00073
+0.73%
$ 6.79 million $ 1,519
May 7, 11 PM $ 0.000729
+0.21%
$ 6.78 million $ 1,478
May 7, 10 PM $ 0.000727
-0.90%
$ 6.76 million $ 1,472
May 7, 9 PM $ 0.000734
+0.12%
$ 6.82 million $ 1,485
May 7, 8 PM $ 0.000733
+2.04%
$ 6.82 million $ 1,484