Maxonrow Historical Data

MXW Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000725
-1.18%
$ 6.75 million $ 1,499
Mar 25, 7 AM $ 0.000734
+0.53%
$ 6.83 million $ 1,512
Mar 25, 6 AM $ 0.00073
-0.40%
$ 6.79 million $ 1,503
Mar 25, 5 AM $ 0.000733
+1.01%
$ 6.82 million $ 1,505
Mar 25, 4 AM $ 0.000726
+0.43%
$ 6.75 million $ 1,549
Mar 25, 3 AM $ 0.000726
-0.05%
$ 6.75 million $ 1,553
Mar 25, 2 AM $ 0.000721
-1.65%
$ 6.71 million $ 1,555
Mar 25, 1 AM $ 0.000725
+0.55%
$ 6.74 million $ 1,579
Mar 25, 12 AM $ 0.000721
-0.65%
$ 6.7 million $ 1,548
Mar 24, 11 PM $ 0.000721
-1.25%
$ 6.71 million $ 1,554
Mar 24, 10 PM $ 0.000724
-1.53%
$ 6.73 million $ 1,565
Mar 24, 9 PM $ 0.000728
+0.71%
$ 6.77 million $ 1,573
Mar 24, 8 PM $ 0.000729
+0.16%
$ 6.78 million $ 1,544
Mar 24, 7 PM $ 0.000727
-0.18%
$ 6.77 million $ 1,551
Mar 24, 6 PM $ 0.000729
-0.50%
$ 6.78 million $ 1,552
Mar 24, 5 PM $ 0.000732
+0.53%
$ 6.81 million $ 1,559
Mar 24, 4 PM $ 0.000729
-0.57%
$ 6.78 million $ 1,552
Mar 24, 3 PM $ 0.000733
-0.19%
$ 6.81 million $ 1,554
Mar 24, 2 PM $ 0.000734
+0.92%
$ 6.83 million $ 1,559
Mar 24, 1 PM $ 0.000727
+0.35%
$ 6.77 million $ 1,548
Mar 24, 12 PM $ 0.000725
-0.39%
$ 6.74 million $ 1,542
Mar 24, 11 AM $ 0.000728
-0.04%
$ 6.77 million $ 1,547
Mar 24, 10 AM $ 0.000728
-0.51%
$ 6.77 million $ 1,549
Mar 24, 9 AM $ 0.000732
+0.60%
$ 6.8 million $ 1,556
Mar 24, 8 AM $ 0.000727
+0.63%
$ 6.76 million $ 1,545
Mar 24, 7 AM $ 0.000723
-0.83%
$ 6.72 million $ 1,536
Mar 24, 6 AM $ 0.000729
-0.49%
$ 6.78 million $ 1,552
Mar 24, 5 AM $ 0.000732
+0.98%
$ 6.81 million $ 1,562
Mar 24, 4 AM $ 0.00073
+0.99%
$ 6.79 million $ 1,695
Mar 24, 3 AM $ 0.000729
+0.99%
$ 6.78 million $ 1,690
Mar 24, 2 AM $ 0.000722
-1.66%
$ 6.71 million $ 1,674
Mar 24, 1 AM $ 0.000734
-0.04%
$ 6.83 million $ 1,703
Mar 24, 12 AM $ 0.000734
+0.53%
$ 6.83 million $ 1,705
Mar 23, 11 PM $ 0.000731
+0.08%
$ 6.79 million $ 1,698
Mar 23, 10 PM $ 0.00073
-0.04%
$ 6.79 million $ 1,697
Mar 23, 9 PM $ 0.00073
-0.68%
$ 6.79 million $ 1,700
Mar 23, 8 PM $ 0.000735
+1.00%
$ 6.84 million $ 1,718
Mar 23, 7 PM $ 0.000728
-0.77%
$ 6.77 million $ 1,696
Mar 23, 6 PM $ 0.000734
+0.30%
$ 6.82 million $ 1,709
Mar 23, 5 PM $ 0.000731
+0.52%
$ 6.8 million $ 1,710
Mar 23, 4 PM $ 0.000728
+0.26%
$ 6.77 million $ 1,701
Mar 23, 3 PM $ 0.000726
-0.25%
$ 6.75 million $ 1,700
Mar 23, 2 PM $ 0.000728
+0.78%
$ 6.77 million $ 1,707
Mar 23, 1 PM $ 0.000722
-1.35%
$ 6.71 million $ 1,688
Mar 23, 12 PM $ 0.000732
+0.01%
$ 6.81 million $ 1,715
Mar 23, 11 AM $ 0.000732
+0.50%
$ 6.81 million $ 1,712
Mar 23, 10 AM $ 0.000728
-0.02%
$ 6.77 million $ 1,701
Mar 23, 9 AM $ 0.000728
+0.44%
$ 6.77 million $ 1,703
Mar 23, 8 AM $ 0.000725
-0.57%
$ 6.74 million $ 1,693
Mar 23, 7 AM $ 0.000729
-0.64%
$ 6.78 million $ 1,707