Maxonrow Historical Data

MXW Page 37
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000733
+2.04%
$ 6.82 million $ 1,484
May 7, 7 PM $ 0.000732
+0.27%
$ 6.81 million $ 1,479
May 7, 6 PM $ 0.00073
-0.17%
$ 6.79 million $ 1,481
May 7, 5 PM $ 0.000731
+1.37%
$ 6.8 million $ 1,487
May 7, 4 PM $ 0.000721
+0.58%
$ 6.71 million $ 1,475
May 7, 3 PM $ 0.000717
-0.87%
$ 6.67 million $ 1,468
May 7, 2 PM $ 0.000723
-0.68%
$ 6.73 million $ 1,481
May 7, 1 PM $ 0.000728
-0.63%
$ 6.77 million $ 2,555
May 7, 12 PM $ 0.000733
+0.86%
$ 6.82 million $ 2,571
May 7, 11 AM $ 0.000727
-0.33%
$ 6.76 million $ 2,549
May 7, 10 AM $ 0.000729
-0.55%
$ 6.78 million $ 2,560
May 7, 9 AM $ 0.000733
+0.25%
$ 6.82 million $ 2,576
May 7, 8 AM $ 0.000731
+1.92%
$ 6.8 million $ 2,571
May 7, 7 AM $ 0.000718
-0.53%
$ 6.67 million $ 2,521
May 7, 6 AM $ 0.000722
-0.89%
$ 6.71 million $ 2,533
May 7, 5 AM $ 0.000728
+0.76%
$ 6.77 million $ 2,552
May 7, 4 AM $ 0.000722
-1.59%
$ 6.72 million $ 2,535
May 7, 3 AM $ 0.000734
+2.49%
$ 6.83 million $ 2,577
May 7, 2 AM $ 0.000716
-1.71%
$ 6.66 million $ 2,513
May 7, 1 AM $ 0.000729
+1.65%
$ 6.78 million $ 2,556
May 7, 12 AM $ 0.000717
-0.13%
$ 6.67 million $ 2,518
May 6, 11 PM $ 0.000718
-2.03%
$ 6.68 million $ 1,428
May 6, 10 PM $ 0.000733
+0.64%
$ 6.81 million $ 1,461
May 6, 9 PM $ 0.000728
+1.41%
$ 6.77 million $ 1,453
May 6, 8 PM $ 0.000718
-0.03%
$ 6.68 million $ 1,434
May 6, 7 PM $ 0.000718
-2.26%
$ 6.68 million $ 1,436
May 6, 6 PM $ 0.000735
+1.14%
$ 6.83 million $ 1,467
May 6, 5 PM $ 0.000726
+0.14%
$ 6.76 million $ 1,454
May 6, 4 PM $ 0.000725
+0.41%
$ 6.75 million $ 2,261
May 6, 3 PM $ 0.000722
-1.58%
$ 6.72 million $ 2,250
May 6, 2 PM $ 0.000734
+1.46%
$ 6.83 million $ 2,285
May 6, 1 PM $ 0.000723
+0.09%
$ 6.73 million $ 1,193
May 6, 12 PM $ 0.000723
+0.37%
$ 6.72 million $ 1,192
May 6, 11 AM $ 0.00072
-0.01%
$ 6.7 million $ 1,188
May 6, 10 AM $ 0.00072
-1.36%
$ 6.7 million $ 1,186
May 6, 9 AM $ 0.00073
+0.80%
$ 6.79 million $ 1,199
May 6, 8 AM $ 0.000724
-1.15%
$ 6.74 million $ 1,191
May 6, 7 AM $ 0.000733
-0.30%
$ 6.81 million $ 1,205
May 6, 6 AM $ 0.000735
+0.71%
$ 6.84 million $ 1,205
May 6, 5 AM $ 0.00073
+0.25%
$ 6.79 million $ 1,202
May 6, 4 AM $ 0.000728
+0.95%
$ 6.77 million $ 1,203
May 6, 3 AM $ 0.000721
-0.46%
$ 6.71 million $ 1,193
May 6, 2 AM $ 0.000724
-0.95%
$ 6.74 million $ 1,198
May 6, 1 AM $ 0.000731
+0.67%
$ 6.8 million $ 1,213
May 6, 12 AM $ 0.000726
-0.71%
$ 6.76 million $ 1,203
May 5, 11 PM $ 0.000732
-0.16%
$ 6.8 million $ 1,211
May 5, 10 PM $ 0.000722
+0.06%
$ 6.72 million $ 1,210
May 5, 9 PM $ 0.000724
+0.24%
$ 6.73 million $ 1,190
May 5, 8 PM $ 0.000735
+1.78%
$ 6.83 million $ 1,190
May 5, 7 PM $ 0.000725
-0.09%
$ 6.74 million $ 1,186