Maxonrow Historical Data

MXW Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000729
-0.64%
$ 6.78 million $ 1,707
Mar 23, 6 AM $ 0.000734
+1.52%
$ 6.83 million $ 1,716
Mar 23, 5 AM $ 0.000723
-1.16%
$ 6.72 million $ 1,690
Mar 23, 4 AM $ 0.000731
+1.01%
$ 6.8 million $ 379
Mar 23, 3 AM $ 0.000731
+1.44%
$ 6.8 million $ 379
Mar 23, 2 AM $ 0.000721
-1.32%
$ 6.71 million $ 377
Mar 23, 1 AM $ 0.000723
-1.54%
$ 6.73 million $ 379
Mar 23, 12 AM $ 0.000735
+1.71%
$ 6.83 million $ 386
Mar 22, 11 PM $ 0.000722
-0.23%
$ 6.72 million $ 1,551
Mar 22, 10 PM $ 0.000724
-0.84%
$ 6.73 million $ 1,554
Mar 22, 9 PM $ 0.00073
-0.60%
$ 6.79 million $ 1,564
Mar 22, 8 PM $ 0.000735
+1.40%
$ 6.83 million $ 1,568
Mar 22, 7 PM $ 0.000724
-0.21%
$ 6.74 million $ 1,549
Mar 22, 6 PM $ 0.000726
-0.50%
$ 6.75 million $ 1,556
Mar 22, 5 PM $ 0.00073
+1.32%
$ 6.79 million $ 1,558
Mar 22, 4 PM $ 0.00072
-0.45%
$ 6.7 million $ 1,534
Mar 22, 3 PM $ 0.000723
+0.41%
$ 6.73 million $ 1,537
Mar 22, 2 PM $ 0.00072
-1.89%
$ 6.7 million $ 1,531
Mar 22, 1 PM $ 0.000734
+0.30%
$ 6.83 million $ 1,564
Mar 22, 12 PM $ 0.000732
+1.29%
$ 6.81 million $ 1,558
Mar 22, 11 AM $ 0.000723
-0.25%
$ 6.72 million $ 1,543
Mar 22, 10 AM $ 0.000725
-0.15%
$ 6.74 million $ 1,548
Mar 22, 9 AM $ 0.000726
+0.76%
$ 6.75 million $ 1,551
Mar 22, 8 AM $ 0.00072
-0.13%
$ 6.7 million $ 1,541
Mar 22, 7 AM $ 0.000721
-0.08%
$ 6.71 million $ 1,544
Mar 22, 6 AM $ 0.000722
-1.14%
$ 6.71 million $ 1,542
Mar 22, 5 AM $ 0.00073
+1.34%
$ 6.79 million $ 1,562
Mar 22, 4 AM $ 0.00072
-1.60%
$ 6.7 million $ 1,539
Mar 22, 3 AM $ 0.000732
+1.20%
$ 6.81 million $ 1,563
Mar 22, 2 AM $ 0.000724
-0.60%
$ 6.73 million $ 1,542
Mar 22, 1 AM $ 0.000728
-0.43%
$ 6.77 million $ 1,548
Mar 22, 12 AM $ 0.000731
+0.39%
$ 6.8 million $ 1,553
Mar 21, 11 PM $ 0.000728
-0.23%
$ 6.77 million $ 1,499
Mar 21, 10 PM $ 0.00073
-0.03%
$ 6.79 million $ 1,501
Mar 21, 9 PM $ 0.00073
+0.96%
$ 6.79 million $ 1,505
Mar 21, 8 PM $ 0.000723
+0.32%
$ 6.72 million $ 1,492
Mar 21, 7 PM $ 0.000721
-0.09%
$ 6.7 million $ 1,486
Mar 21, 6 PM $ 0.000721
-1.57%
$ 6.71 million $ 1,486
Mar 21, 5 PM $ 0.000733
+0.82%
$ 6.82 million $ 1,512
Mar 21, 4 PM $ 0.000727
+0.42%
$ 6.76 million $ 1,501
Mar 21, 3 PM $ 0.000724
+0.40%
$ 6.73 million $ 1,498
Mar 21, 2 PM $ 0.000721
-0.23%
$ 6.71 million $ 1,488
Mar 21, 1 PM $ 0.000723
-0.25%
$ 6.72 million $ 1,491
Mar 21, 12 PM $ 0.000724
+0.57%
$ 6.74 million $ 1,495
Mar 21, 11 AM $ 0.00072
-1.49%
$ 6.7 million $ 1,486
Mar 21, 10 AM $ 0.000731
-0.34%
$ 6.8 million $ 1,508
Mar 21, 9 AM $ 0.000734
+0.35%
$ 6.82 million $ 1,509
Mar 21, 8 AM $ 0.000731
+0.72%
$ 6.8 million $ 1,504
Mar 21, 7 AM $ 0.000726
-0.19%
$ 6.75 million $ 1,490
Mar 21, 6 AM $ 0.000727
-0.88%
$ 6.76 million $ 1,497