Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2021 $0.0174
+4.19%
$-- $189,271
Aug 24, 2021 $0.0165
-6.78%
$-- $137,650
Aug 23, 2021 $0.0177
-1.11%
$-- $150,614
Aug 22, 2021 $0.0179
-0.34%
$-- $195,635
Aug 21, 2021 $0.018
-1.32%
$-- $4,659
Aug 20, 2021 $0.018
-1.09%
$-- $153,514
Aug 19, 2021 $0.0182
+2.24%
$-- $147,844
Aug 18, 2021 $0.0178
-2.73%
$-- $146,329
Aug 17, 2021 $0.0183
-4.19%
$-- $128,287
Aug 16, 2021 $0.0191
+1.06%
$-- $171,135
Aug 15, 2021 $0.0189
+3.84%
$-- $181,975
Aug 14, 2021 $0.0182
+2.25%
$-- $134,441
Aug 13, 2021 $0.0178
+3.49%
$-- $143,200
Aug 12, 2021 $0.0172
-2.82%
$-- $141,188
Aug 11, 2021 $0.0177
-3.81%
$-- $169,437
Aug 10, 2021 $0.0184
+8.24%
$-- $163,724
Aug 8, 2021 $0.0164
-2.38%
$-- $143,492
Aug 7, 2021 $0.0168
-0.04%
$-- $146,105
Aug 6, 2021 $0.0168
+0.04%
$-- $140,618
Aug 5, 2021 $0.0168
+0.00%
$-- $149,307
Aug 4, 2021 $0.0168
-0.50%
$-- $150,771
Aug 3, 2021 $0.0169
-1.74%
$-- $155,602
Aug 2, 2021 $0.0172
-1.12%
$-- $123,235
Aug 1, 2021 $0.0174
-0.47%
$-- $186,812
Jul 30, 2021 $0.0175
-1.13%
$-- $191,873
Jul 29, 2021 $0.0178
-3.26%
$-- $191,207
Jul 28, 2021 $0.0184
-0.68%
$-- $194,222
Jul 27, 2021 $0.0185
-1.11%
$-- $8,224
Jul 26, 2021 $0.0187
+3.82%
$-- $176,120
Jul 25, 2021 $0.018
-3.77%
$-- $130,206
Jul 24, 2021 $0.0187
+3.27%
$-- $135,981
Jul 23, 2021 $0.0181
-1.08%
$-- $167,770
Jul 22, 2021 $0.0183
+2.25%
$-- $152,035
Jul 21, 2021 $0.0179
+4.07%
$-- $148,388
Jul 20, 2021 $0.0172
-7.51%
$-- $127,243
Jul 19, 2021 $0.0186
-0.52%
$-- $133,851
Jul 18, 2021 $0.0187
-0.03%
$-- $134,068
Jul 17, 2021 $0.0187
-0.57%
$-- $133,901
Jul 16, 2021 $0.0188
-1.56%
$-- $206,025
Jul 15, 2021 $0.0191
-0.22%
$-- $154,943
Jul 14, 2021 $0.0191
-2.84%
$-- $3,785
Jul 13, 2021 $0.0197
+2.12%
$-- $140,932
Jul 12, 2021 $0.0193
+0.52%
$-- $138,959
Jul 11, 2021 $0.0192
-0.52%
$-- $165,339
Jul 10, 2021 $0.0193
-0.39%
$-- $204,753
Jul 9, 2021 $0.0194
+1.44%
$-- $173,096
Jul 8, 2021 $0.0191
-0.51%
$-- $180,613
Jul 7, 2021 $0.0192
-0.52%
$-- $180,206
Jul 6, 2021 $0.0193
-0.45%
$-- $141,629
Jul 5, 2021 $0.0193
-1.02%
$-- $160,908