Maxonrow Historical Data

MXW Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000727
-0.88%
$ 6.76 million $ 1,497
Mar 21, 5 AM $ 0.000734
+0.30%
$ 6.82 million $ 1,510
Mar 21, 4 AM $ 0.000732
-0.42%
$ 6.8 million $ 1,510
Mar 21, 3 AM $ 0.000735
+1.90%
$ 6.83 million $ 1,516
Mar 21, 2 AM $ 0.000721
-0.65%
$ 6.71 million $ 1,491
Mar 21, 1 AM $ 0.000729
+0.70%
$ 6.78 million $ 1,506
Mar 21, 12 AM $ 0.000724
-1.26%
$ 6.74 million $ 1,493
Mar 20, 11 PM $ 0.000734
+0.09%
$ 6.82 million $ 1,517
Mar 20, 10 PM $ 0.000733
+0.66%
$ 6.82 million $ 1,517
Mar 20, 9 PM $ 0.000728
-0.45%
$ 6.77 million $ 1,506
Mar 20, 8 PM $ 0.000731
-0.04%
$ 6.8 million $ 1,514
Mar 20, 7 PM $ 0.000732
+0.95%
$ 6.8 million $ 1,513
Mar 20, 6 PM $ 0.000725
-0.36%
$ 6.74 million $ 1,496
Mar 20, 5 PM $ 0.000727
-0.40%
$ 6.76 million $ 1,501
Mar 20, 4 PM $ 0.00073
-0.58%
$ 6.79 million $ 1,507
Mar 20, 3 PM $ 0.000735
+1.91%
$ 6.83 million $ 1,513
Mar 20, 2 PM $ 0.000721
-0.82%
$ 6.7 million $ 1,487
Mar 20, 1 PM $ 0.000727
+0.24%
$ 6.76 million $ 1,501
Mar 20, 12 PM $ 0.000725
-1.24%
$ 6.74 million $ 1,500
Mar 20, 11 AM $ 0.000734
-0.11%
$ 6.83 million $ 1,520
Mar 20, 10 AM $ 0.000735
+1.58%
$ 6.84 million $ 1,522
Mar 20, 9 AM $ 0.000724
-0.67%
$ 6.73 million $ 1,501
Mar 20, 8 AM $ 0.000728
+0.36%
$ 6.77 million $ 1,513
Mar 20, 7 AM $ 0.000726
-1.03%
$ 6.75 million $ 1,506
Mar 20, 6 AM $ 0.000733
+0.15%
$ 6.82 million $ 1,519
Mar 20, 5 AM $ 0.000732
-0.32%
$ 6.81 million $ 1,513
Mar 20, 4 AM $ 0.000735
+0.56%
$ 6.83 million $ 1,515
Mar 20, 3 AM $ 0.000731
+0.33%
$ 6.79 million $ 1,505
Mar 20, 2 AM $ 0.000728
+1.00%
$ 6.77 million $ 1,502
Mar 20, 1 AM $ 0.000721
-1.80%
$ 6.7 million $ 1,490
Mar 20, 12 AM $ 0.000734
+0.73%
$ 6.83 million $ 1,520
Mar 19, 11 PM $ 0.000725
-1.40%
$ 6.74 million $ 1,494
Mar 19, 10 PM $ 0.000723
-1.02%
$ 6.73 million $ 1,492
Mar 19, 9 PM $ 0.000731
+0.03%
$ 6.8 million $ 1,512
Mar 19, 8 PM $ 0.000731
+0.63%
$ 6.8 million $ 1,512
Mar 19, 7 PM $ 0.000727
+0.65%
$ 6.76 million $ 1,504
Mar 19, 6 PM $ 0.000722
-1.39%
$ 6.71 million $ 1,500
Mar 19, 5 PM $ 0.000732
+0.92%
$ 6.81 million $ 1,518
Mar 19, 4 PM $ 0.000725
+0.11%
$ 6.75 million $ 1,502
Mar 19, 3 PM $ 0.000725
-0.89%
$ 6.74 million $ 1,499
Mar 19, 2 PM $ 0.000731
+0.17%
$ 6.8 million $ 1,514
Mar 19, 1 PM $ 0.00073
+0.67%
$ 6.79 million $ 1,508
Mar 19, 12 PM $ 0.000725
-1.17%
$ 6.74 million $ 1,490
Mar 19, 11 AM $ 0.000734
+1.74%
$ 6.82 million $ 1,507
Mar 19, 10 AM $ 0.000721
-0.67%
$ 6.71 million $ 1,479
Mar 19, 9 AM $ 0.000726
+0.11%
$ 6.75 million $ 1,493
Mar 19, 8 AM $ 0.000725
-1.13%
$ 6.74 million $ 2,511
Mar 19, 7 AM $ 0.000733
+1.56%
$ 6.82 million $ 2,543
Mar 19, 6 AM $ 0.000722
-1.21%
$ 6.72 million $ 2,507
Mar 19, 5 AM $ 0.000731
-0.12%
$ 6.8 million $ 2,535