Maxonrow Historical Data

MXW Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000735
+1.78%
$ 6.83 million $ 1,190
May 5, 7 PM $ 0.000725
-0.09%
$ 6.74 million $ 1,186
May 5, 6 PM $ 0.000735
+2.00%
$ 6.84 million $ 1,193
May 5, 5 PM $ 0.00073
-0.34%
$ 6.79 million $ 1,187
May 5, 4 PM $ 0.000728
+0.38%
$ 6.77 million $ 379
May 5, 3 PM $ 0.000724
-1.48%
$ 6.73 million $ 376
May 5, 2 PM $ 0.000724
-0.36%
$ 6.73 million $ 378
May 5, 1 PM $ 0.00072
-0.34%
$ 6.7 million $ 378
May 5, 12 PM $ 0.000724
+0.27%
$ 6.74 million $ 377
May 5, 11 AM $ 0.000733
+0.05%
$ 6.82 million $ 374
May 5, 10 AM $ 0.000721
+0.12%
$ 6.71 million $ 380
May 5, 9 AM $ 0.000721
-1.87%
$ 6.71 million $ 379
May 5, 8 AM $ 0.000735
+1.93%
$ 6.83 million $ 384
May 5, 7 AM $ 0.000721
-0.12%
$ 6.71 million $ 378
May 5, 6 AM $ 0.000722
-1.20%
$ 6.71 million $ 1,615
May 5, 5 AM $ 0.000731
+0.59%
$ 6.8 million $ 1,632
May 5, 4 AM $ 0.000726
+0.35%
$ 6.76 million $ 1,616
May 5, 3 AM $ 0.000724
-0.49%
$ 6.73 million $ 1,608
May 5, 2 AM $ 0.000727
-0.16%
$ 6.76 million $ 1,614
May 5, 1 AM $ 0.000729
+0.68%
$ 6.78 million $ 1,620
May 5, 12 AM $ 0.000724
-1.48%
$ 6.73 million $ 1,610
May 4, 11 PM $ 0.000735
+1.09%
$ 6.83 million $ 1,639
May 4, 10 PM $ 0.000727
-1.08%
$ 6.76 million $ 1,620
May 4, 9 PM $ 0.000735
+1.80%
$ 6.83 million $ 1,638
May 4, 8 PM $ 0.000722
-0.85%
$ 6.71 million $ 1,605
May 4, 7 PM $ 0.000728
-0.69%
$ 6.77 million $ 1,619
May 4, 6 PM $ 0.000733
+0.46%
$ 6.82 million $ 1,627
May 4, 5 PM $ 0.000729
+0.40%
$ 6.78 million $ 1,615
May 4, 4 PM $ 0.000727
-0.16%
$ 6.76 million $ 1,608
May 4, 3 PM $ 0.000728
-0.09%
$ 6.77 million $ 1,608
May 4, 2 PM $ 0.000728
+0.99%
$ 6.77 million $ 1,612
May 4, 1 PM $ 0.000721
-1.07%
$ 6.71 million $ 1,599
May 4, 12 PM $ 0.000729
-0.16%
$ 6.78 million $ 1,620
May 4, 11 AM $ 0.00073
-0.56%
$ 6.79 million $ 1,627
May 4, 10 AM $ 0.000734
+1.31%
$ 6.83 million $ 1,632
May 4, 9 AM $ 0.000725
+0.53%
$ 6.74 million $ 1,605
May 4, 8 AM $ 0.000721
-1.42%
$ 6.71 million $ 1,597
May 4, 7 AM $ 0.000731
+0.21%
$ 6.8 million $ 1,619
May 4, 6 AM $ 0.00073
+1.08%
$ 6.79 million $ 370
May 4, 5 AM $ 0.000722
+0.13%
$ 6.72 million $ 365
May 4, 4 AM $ 0.000721
-0.29%
$ 6.71 million $ 364
May 4, 3 AM $ 0.000723
-1.42%
$ 6.73 million $ 366
May 4, 2 AM $ 0.000734
+1.30%
$ 6.82 million $ 372
May 4, 1 AM $ 0.000724
+0.06%
$ 6.74 million $ 364
May 4, 12 AM $ 0.000724
-0.04%
$ 6.73 million $ 367
May 3, 11 PM $ 0.000724
-0.12%
$ 6.73 million $ 1,462
May 3, 10 PM $ 0.000725
+0.08%
$ 6.74 million $ 1,468
May 3, 9 PM $ 0.000724
-0.67%
$ 6.74 million $ 1,464
May 3, 8 PM $ 0.000729
+0.01%
$ 6.78 million $ 1,475
May 3, 7 PM $ 0.000729
-0.76%
$ 6.78 million $ 1,479