Maxonrow Historical Data

MXW Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.0191
-1.04%
$ -- $ 156,474
Jan 27, 2021 $ 0.0193
-1.76%
$ -- $ 159,008
Jan 26, 2021 $ 0.0196
+0.40%
$ -- $ 161,359
Jan 24, 2021 $ 0.0195
+2.65%
$ -- $ 11,354
Jan 23, 2021 $ 0.019
-0.98%
$ -- $ 3,937
Jan 22, 2021 $ 0.0192
+0.15%
$ -- $ 159,139
Jan 21, 2021 $ 0.0192
-1.26%
$ -- $ 164,566
Jan 20, 2021 $ 0.0194
-1.58%
$ -- $ 178,623
Jan 19, 2021 $ 0.0197
+1.01%
$ -- $ 176,478
Jan 18, 2021 $ 0.0195
+6.73%
$ -- $ 204,422
Jan 17, 2021 $ 0.0183
-4.77%
$ -- $ 178,105
Jan 16, 2021 $ 0.0192
-1.85%
$ -- $ 174,177
Jan 15, 2021 $ 0.0196
-21.34%
$ -- $ 111,648
Jan 14, 2021 $ 0.0249
+21.90%
$ -- $ 241,009
Jan 13, 2021 $ 0.0204
+0.51%
$ -- $ 178,148
Jan 12, 2021 $ 0.0203
+1.40%
$ -- $ 181,949
Jan 11, 2021 $ 0.02
-4.82%
$ -- $ 157,637
Jan 10, 2021 $ 0.021
-11.47%
$ -- $ 167,105
Jan 9, 2021 $ 0.0238
-16.94%
$ -- $ 173,989
Jan 8, 2021 $ 0.0286
+41.22%
$ -- $ 291,588
Jan 7, 2021 $ 0.0203
+1.07%
$ -- $ 192,267
Jan 6, 2021 $ 0.02
-0.11%
$ -- $ 174,945
Jan 5, 2021 $ 0.02
+3.98%
$ -- $ 177,303
Jan 4, 2021 $ 0.0196
-2.04%
$ -- $ 228,796
Jan 3, 2021 $ 0.02
+2.02%
$ -- $ 171,733
Jan 2, 2021 $ 0.0196
-1.46%
$ -- $ 110,933
Jan 1, 2021 $ 0.0199
-0.20%
$ -- $ 1,945
Dec 31, 2020 $ 0.0199
-0.96%
$ -- $ 150,046
Dec 30, 2020 $ 0.0201
+0.05%
$ -- $ 146,399
Dec 29, 2020 $ 0.0201
+0.31%
$ -- $ 148,260
Dec 28, 2020 $ 0.02
+2.00%
$ -- $ 153,365
Dec 27, 2020 $ 0.0198
+2.18%
$ -- $ 141,607
Dec 26, 2020 $ 0.0195
-1.03%
$ -- $ 120,207
Dec 25, 2020 $ 0.02
+0.05%
$ -- $ 118,570
Dec 24, 2020 $ 0.0202
-0.01%
$ -- $ 120,580
Dec 23, 2020 $ 0.0202
+0.85%
$ -- $ 3,771
Dec 22, 2020 $ 0.02
-0.10%
$ -- $ 5,881
Dec 21, 2020 $ 0.02
+0.02%
$ -- $ 3,216
Dec 17, 2020 $ 0.0191
-6.31%
$ -- $ 7,801
Dec 16, 2020 $ 0.0204
-0.20%
$ -- $ 6,623
Dec 15, 2020 $ 0.0205
+0.96%
$ -- $ 8,369
Dec 14, 2020 $ 0.0197
+0.64%
$ -- $ 6,158
Dec 13, 2020 $ 0.0196
-0.05%
$ -- $ 2,130
Dec 12, 2020 $ 0.0201
-1.39%
$ -- $ 1,610
Dec 11, 2020 $ 0.0202
+0.00%
$ -- $ 3,314
Dec 10, 2020 $ 0.0206
+3.11%
$ -- $ 8,664
Dec 9, 2020 $ 0.0201
+1.94%
$ -- $ 5,692
Dec 8, 2020 $ 0.0196
-2.13%
$ -- $ 1,922
Dec 7, 2020 $ 0.0201
-1.88%
$ -- $ 3,004
Dec 6, 2020 $ 0.02
-8.67%
$ -- $ 3,210