Maxonrow Historical Data

MXW Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000731
-0.12%
$ 6.8 million $ 2,535
Mar 19, 4 AM $ 0.000732
-0.25%
$ 6.81 million $ 2,537
Mar 19, 3 AM $ 0.000734
+1.65%
$ 6.82 million $ 2,543
Mar 19, 2 AM $ 0.000722
-0.38%
$ 6.71 million $ 2,502
Mar 19, 1 AM $ 0.000725
-0.32%
$ 6.74 million $ 2,512
Mar 19, 12 AM $ 0.000727
-0.96%
$ 6.76 million $ 2,520
Mar 18, 11 PM $ 0.000734
+1.37%
$ 6.83 million $ 1,402
Mar 18, 10 PM $ 0.000724
-1.06%
$ 6.73 million $ 1,383
Mar 18, 9 PM $ 0.000732
+0.65%
$ 6.81 million $ 1,398
Mar 18, 8 PM $ 0.000727
+0.71%
$ 6.76 million $ 1,384
Mar 18, 7 PM $ 0.000722
-0.81%
$ 6.71 million $ 1,375
Mar 18, 6 PM $ 0.000728
+0.88%
$ 6.77 million $ 1,381
Mar 18, 5 PM $ 0.000721
-0.06%
$ 6.71 million $ 1,370
Mar 18, 4 PM $ 0.000722
-1.41%
$ 6.71 million $ 1,374
Mar 18, 3 PM $ 0.000732
+0.17%
$ 6.81 million $ 1,398
Mar 18, 2 PM $ 0.000731
+1.44%
$ 6.8 million $ 1,392
Mar 18, 1 PM $ 0.000721
-0.34%
$ 6.7 million $ 1,372
Mar 18, 12 PM $ 0.000723
-1.59%
$ 6.73 million $ 1,383
Mar 18, 11 AM $ 0.000735
+1.22%
$ 6.83 million $ 1,404
Mar 18, 10 AM $ 0.000726
+0.79%
$ 6.75 million $ 1,391
Mar 18, 9 AM $ 0.00072
-0.58%
$ 6.7 million $ 1,600
Mar 18, 8 AM $ 0.000724
-0.43%
$ 6.74 million $ 588
Mar 18, 7 AM $ 0.000728
+0.41%
$ 6.77 million $ 588
Mar 18, 6 AM $ 0.000725
-1.41%
$ 6.74 million $ 914
Mar 18, 5 AM $ 0.000735
+0.72%
$ 6.84 million $ 930
Mar 18, 4 AM $ 0.00073
-0.52%
$ 6.79 million $ 928
Mar 18, 3 AM $ 0.000734
+1.30%
$ 6.82 million $ 937
Mar 18, 2 AM $ 0.000724
-0.37%
$ 6.74 million $ 923
Mar 18, 1 AM $ 0.000727
-0.79%
$ 6.76 million $ 928
Mar 18, 12 AM $ 0.000733
+1.22%
$ 6.81 million $ 938
Mar 17, 11 PM $ 0.000724
-0.36%
$ 6.73 million $ 926
Mar 17, 10 PM $ 0.000726
-0.86%
$ 6.76 million $ 930
Mar 17, 9 PM $ 0.000733
+0.64%
$ 6.81 million $ 936
Mar 17, 8 PM $ 0.000728
+0.61%
$ 6.77 million $ 933
Mar 17, 7 PM $ 0.000724
-0.33%
$ 6.73 million $ 924
Mar 17, 6 PM $ 0.000726
-0.77%
$ 6.75 million $ 929
Mar 17, 5 PM $ 0.000732
+1.28%
$ 6.8 million $ 940
Mar 17, 4 PM $ 0.000722
-0.68%
$ 6.72 million $ 928
Mar 17, 3 PM $ 0.000727
+0.47%
$ 6.76 million $ 935
Mar 17, 2 PM $ 0.000724
-1.31%
$ 6.73 million $ 931
Mar 17, 1 PM $ 0.000734
+1.26%
$ 6.82 million $ 944
Mar 17, 12 PM $ 0.000724
-1.33%
$ 6.74 million $ 938
Mar 17, 11 AM $ 0.000734
+1.82%
$ 6.83 million $ 2,170
Mar 17, 10 AM $ 0.000721
-0.63%
$ 6.71 million $ 2,127
Mar 17, 9 AM $ 0.000726
-0.70%
$ 6.75 million $ 1,913
Mar 17, 8 AM $ 0.000731
+0.84%
$ 6.8 million $ 1,929
Mar 17, 7 AM $ 0.000725
-1.18%
$ 6.74 million $ 1,916
Mar 17, 6 AM $ 0.000733
+0.56%
$ 6.82 million $ 1,604
Mar 17, 5 AM $ 0.000729
+0.89%
$ 6.78 million $ 1,598
Mar 17, 4 AM $ 0.000723
-0.09%
$ 6.72 million $ 1,579