Maxonrow Historical Data

MXW Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000729
-0.76%
$ 6.78 million $ 1,479
May 3, 6 PM $ 0.000735
+2.01%
$ 6.83 million $ 1,490
May 3, 5 PM $ 0.00072
-0.26%
$ 6.7 million $ 1,461
May 3, 4 PM $ 0.000722
-1.22%
$ 6.72 million $ 1,462
May 3, 3 PM $ 0.000731
-0.31%
$ 6.8 million $ 1,483
May 3, 2 PM $ 0.000733
+0.62%
$ 6.82 million $ 1,487
May 3, 1 PM $ 0.000729
-0.85%
$ 6.78 million $ 1,475
May 3, 12 PM $ 0.000735
+0.06%
$ 6.84 million $ 1,487
May 3, 11 AM $ 0.000735
+1.97%
$ 6.83 million $ 1,484
May 3, 10 AM $ 0.00072
-0.57%
$ 6.7 million $ 1,456
May 3, 9 AM $ 0.000725
-0.54%
$ 6.74 million $ 1,468
May 3, 8 AM $ 0.000729
+0.79%
$ 6.78 million $ 1,477
May 3, 7 AM $ 0.000723
-1.27%
$ 6.72 million $ 1,462
May 3, 6 AM $ 0.000732
+1.11%
$ 6.81 million $ 1,479
May 3, 5 AM $ 0.000724
-0.93%
$ 6.73 million $ 1,464
May 3, 4 AM $ 0.000723
-1.26%
$ 6.72 million $ 1,478
May 3, 3 AM $ 0.000723
+0.32%
$ 6.73 million $ 1,480
May 3, 2 AM $ 0.000733
+1.46%
$ 6.82 million $ 1,457
May 3, 1 AM $ 0.000732
+1.63%
$ 6.81 million $ 1,460
May 3, 12 AM $ 0.000735
+1.65%
$ 6.83 million $ 1,455
May 2, 11 PM $ 0.000723
-0.10%
$ 6.72 million $ 1,451
May 2, 10 PM $ 0.000723
-1.45%
$ 6.73 million $ 1,452
May 2, 9 PM $ 0.000734
+1.68%
$ 6.83 million $ 1,474
May 2, 8 PM $ 0.000722
-1.04%
$ 6.71 million $ 1,450
May 2, 7 PM $ 0.000729
-0.09%
$ 6.78 million $ 1,466
May 2, 6 PM $ 0.00073
-0.31%
$ 6.79 million $ 1,470
May 2, 5 PM $ 0.000732
+0.07%
$ 6.81 million $ 1,474
May 2, 4 PM $ 0.000732
+0.78%
$ 6.81 million $ 1,473
May 2, 3 PM $ 0.000726
-0.60%
$ 6.75 million $ 1,457
May 2, 2 PM $ 0.000731
+1.08%
$ 6.79 million $ 1,469
May 2, 1 PM $ 0.000723
-0.71%
$ 6.72 million $ 1,450
May 2, 12 PM $ 0.000728
-0.33%
$ 6.77 million $ 1,456
May 2, 11 AM $ 0.00073
+0.25%
$ 6.79 million $ 1,459
May 2, 10 AM $ 0.000729
-0.47%
$ 6.78 million $ 1,455
May 2, 9 AM $ 0.000732
-0.35%
$ 6.81 million $ 1,462
May 2, 8 AM $ 0.000735
+2.00%
$ 6.83 million $ 1,468
May 2, 7 AM $ 0.00072
-1.80%
$ 6.7 million $ 1,444
May 2, 6 AM $ 0.000733
+1.66%
$ 6.82 million $ 1,474
May 2, 5 AM $ 0.000722
+0.06%
$ 6.71 million $ 1,449
May 2, 4 AM $ 0.000721
-1.39%
$ 6.71 million $ 1,448
May 2, 3 AM $ 0.000731
+0.53%
$ 6.8 million $ 1,465
May 2, 2 AM $ 0.000727
+0.96%
$ 6.77 million $ 1,459
May 2, 1 AM $ 0.000721
-1.19%
$ 6.7 million $ 1,446
May 2, 12 AM $ 0.000729
-0.69%
$ 6.78 million $ 1,462
May 1, 11 PM $ 0.000734
+1.06%
$ 6.83 million $ 1,493
May 1, 10 PM $ 0.000727
-0.74%
$ 6.76 million $ 1,478
May 1, 9 PM $ 0.000732
-0.13%
$ 6.81 million $ 1,488
May 1, 8 PM $ 0.000733
-0.17%
$ 6.82 million $ 1,493
May 1, 7 PM $ 0.000734
+1.70%
$ 6.83 million $ 1,494
May 1, 6 PM $ 0.000722
-0.58%
$ 6.71 million $ 1,468