Maxonrow Historical Data

MXW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.000688
+0.52%
$ 6.4 million $ 1,543
Jul 18, 7 AM $ 0.000685
-0.91%
$ 6.37 million $ 1,535
Jul 18, 6 AM $ 0.000691
+0.90%
$ 6.43 million $ 1,550
Jul 18, 5 AM $ 0.000685
-0.06%
$ 6.37 million $ 1,538
Jul 18, 4 AM $ 0.000685
+0.01%
$ 6.37 million $ 1,536
Jul 18, 3 AM $ 0.000685
-1.16%
$ 6.37 million $ 1,534
Jul 18, 2 AM $ 0.000693
+1.15%
$ 6.45 million $ 1,549
Jul 18, 1 AM $ 0.000685
+0.07%
$ 6.38 million $ 1,532
Jul 18, 12 AM $ 0.000685
-0.80%
$ 6.37 million $ 1,533
Jul 17, 11 PM $ 0.000695
+1.97%
$ 6.46 million $ 1,202
Jul 17, 10 PM $ 0.000686
-0.10%
$ 6.38 million $ 1,194
Jul 17, 9 PM $ 0.000694
+0.79%
$ 6.46 million $ 1,211
Jul 17, 8 PM $ 0.000686
-1.12%
$ 6.38 million $ 1,198
Jul 17, 7 PM $ 0.000689
+0.32%
$ 6.41 million $ 1,208
Jul 17, 6 PM $ 0.000691
+1.43%
$ 6.42 million $ 1,212
Jul 17, 5 PM $ 0.000684
-1.24%
$ 6.37 million $ 1,197
Jul 17, 4 PM $ 0.00069
+1.02%
$ 6.42 million $ 1,206
Jul 17, 3 PM $ 0.000683
-0.45%
$ 6.36 million $ 1,196
Jul 17, 2 PM $ 0.000687
+0.11%
$ 6.38 million $ 1,200
Jul 17, 1 PM $ 0.000686
-0.35%
$ 6.38 million $ 1,202
Jul 17, 12 PM $ 0.000688
+0.46%
$ 6.4 million $ 1,207
Jul 17, 11 AM $ 0.000685
-1.16%
$ 6.37 million $ 1,198
Jul 17, 10 AM $ 0.000693
+0.99%
$ 6.45 million $ 1,211
Jul 17, 9 AM $ 0.000686
-0.93%
$ 6.38 million $ 1,197
Jul 17, 8 AM $ 0.000693
+0.10%
$ 6.44 million $ 1,210
Jul 17, 7 AM $ 0.000692
+1.41%
$ 6.44 million $ 1,209
Jul 17, 6 AM $ 0.000682
-1.79%
$ 6.35 million $ 1,192
Jul 17, 5 AM $ 0.000695
+0.92%
$ 6.46 million $ 1,209
Jul 17, 4 AM $ 0.000688
+0.92%
$ 6.4 million $ 1,201
Jul 17, 3 AM $ 0.000682
-1.57%
$ 6.34 million $ 1,194
Jul 17, 2 AM $ 0.000693
-0.27%
$ 6.45 million $ 1,213
Jul 17, 1 AM $ 0.000695
+1.55%
$ 6.46 million $ 1,220
Jul 17, 12 AM $ 0.000684
-1.16%
$ 6.36 million $ 1,202
Jul 16, 11 PM $ 0.000688
-0.25%
$ 6.4 million $ 1,092
Jul 16, 10 PM $ 0.000694
+1.50%
$ 6.45 million $ 1,103
Jul 16, 9 PM $ 0.000693
+0.12%
$ 6.45 million $ 1,099
Jul 16, 8 PM $ 0.00069
+1.02%
$ 6.42 million $ 1,094
Jul 16, 7 PM $ 0.00069
+1.01%
$ 6.42 million $ 1,094
Jul 16, 6 PM $ 0.000688
+0.83%
$ 6.4 million $ 1,090
Jul 16, 5 PM $ 0.00069
+1.12%
$ 6.42 million $ 1,095
Jul 16, 4 PM $ 0.000683
-1.39%
$ 6.35 million $ 1,084
Jul 16, 3 PM $ 0.000693
+1.36%
$ 6.44 million $ 1,097
Jul 16, 2 PM $ 0.000684
-0.32%
$ 6.36 million $ 1,080
Jul 16, 1 PM $ 0.000686
+0.30%
$ 6.38 million $ 1,081
Jul 16, 12 PM $ 0.000684
-0.99%
$ 6.36 million $ 1,079
Jul 16, 11 AM $ 0.000691
+0.56%
$ 6.42 million $ 1,092
Jul 16, 10 AM $ 0.000687
+0.01%
$ 6.39 million $ 1,087
Jul 16, 9 AM $ 0.000687
+0.27%
$ 6.39 million $ 1,085
Jul 16, 8 AM $ 0.000685
-0.50%
$ 6.37 million $ 1,078
Jul 16, 7 AM $ 0.000688
-1.01%
$ 6.4 million $ 1,086