Maxonrow Historical Data

MXW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000732
+1.06%
$ 6.81 million $ 1,579
Apr 9, 7 PM $ 0.000724
-0.97%
$ 6.73 million $ 1,562
Apr 9, 6 PM $ 0.000731
-0.21%
$ 6.8 million $ 1,574
Apr 9, 5 PM $ 0.000733
-0.26%
$ 6.81 million $ 1,578
Apr 9, 4 PM $ 0.000735
+0.18%
$ 6.83 million $ 1,585
Apr 9, 3 PM $ 0.000733
+1.54%
$ 6.82 million $ 1,581
Apr 9, 2 PM $ 0.000722
-1.60%
$ 6.72 million $ 1,558
Apr 9, 1 PM $ 0.000734
+0.75%
$ 6.83 million $ 1,586
Apr 9, 12 PM $ 0.000728
+0.31%
$ 6.77 million $ 1,570
Apr 9, 11 AM $ 0.000726
-0.10%
$ 6.75 million $ 1,569
Apr 9, 10 AM $ 0.000727
-1.05%
$ 6.76 million $ 1,572
Apr 9, 9 AM $ 0.000735
-0.07%
$ 6.83 million $ 1,590
Apr 9, 8 AM $ 0.000735
+0.80%
$ 6.84 million $ 1,593
Apr 9, 7 AM $ 0.000729
-0.45%
$ 6.78 million $ 1,583
Apr 9, 6 AM $ 0.000733
+0.73%
$ 6.81 million $ 1,584
Apr 9, 5 AM $ 0.000727
-0.17%
$ 6.76 million $ 2,816
Apr 9, 4 AM $ 0.000729
+0.17%
$ 6.78 million $ 2,823
Apr 9, 3 AM $ 0.000727
+0.81%
$ 6.76 million $ 2,819
Apr 9, 2 AM $ 0.000721
+0.14%
$ 6.71 million $ 2,795
Apr 9, 1 AM $ 0.00072
-1.26%
$ 6.7 million $ 2,791
Apr 9, 12 AM $ 0.00073
+0.01%
$ 6.79 million $ 2,822
Apr 8, 11 PM $ 0.000721
-0.76%
$ 6.7 million $ 1,628
Apr 8, 10 PM $ 0.000727
+0.61%
$ 6.76 million $ 1,623
Apr 8, 9 PM $ 0.000721
-0.68%
$ 6.71 million $ 1,609
Apr 8, 8 PM $ 0.000726
+0.34%
$ 6.75 million $ 1,622
Apr 8, 7 PM $ 0.000724
-0.65%
$ 6.73 million $ 1,616
Apr 8, 6 PM $ 0.000728
-0.39%
$ 6.77 million $ 1,625
Apr 8, 5 PM $ 0.000731
-0.17%
$ 6.8 million $ 1,631
Apr 8, 4 PM $ 0.000732
+0.12%
$ 6.81 million $ 1,633
Apr 8, 3 PM $ 0.000732
+0.42%
$ 6.8 million $ 1,633
Apr 8, 2 PM $ 0.000729
+0.15%
$ 6.78 million $ 1,627
Apr 8, 1 PM $ 0.000727
-0.82%
$ 6.77 million $ 1,618
Apr 8, 12 PM $ 0.000733
+1.60%
$ 6.82 million $ 1,635
Apr 8, 11 AM $ 0.000722
-0.07%
$ 6.71 million $ 1,608
Apr 8, 10 AM $ 0.000722
-0.72%
$ 6.72 million $ 1,609
Apr 8, 9 AM $ 0.000728
-0.42%
$ 6.77 million $ 1,620
Apr 8, 8 AM $ 0.000731
+1.24%
$ 6.8 million $ 1,627
Apr 8, 7 AM $ 0.000722
-0.65%
$ 6.71 million $ 1,608
Apr 8, 6 AM $ 0.000727
+0.76%
$ 6.76 million $ 1,624
Apr 8, 5 AM $ 0.000721
-0.16%
$ 6.71 million $ 379
Apr 8, 4 AM $ 0.000722
-1.29%
$ 6.72 million $ 379
Apr 8, 3 AM $ 0.000732
+1.39%
$ 6.8 million $ 383
Apr 8, 2 AM $ 0.000722
-0.16%
$ 6.71 million $ 378
Apr 8, 1 AM $ 0.000723
-0.91%
$ 6.72 million $ 378
Apr 8, 12 AM $ 0.000729
+0.26%
$ 6.78 million $ 384
Apr 7, 11 PM $ 0.000728
+0.49%
$ 6.77 million $ 382
Apr 7, 10 PM $ 0.000724
-0.65%
$ 6.73 million $ 383
Apr 7, 9 PM $ 0.000729
-0.51%
$ 6.78 million $ 382
Apr 7, 8 PM $ 0.000732
+1.61%
$ 6.81 million $ 383
Apr 7, 7 PM $ 0.000721
-0.01%
$ 6.7 million $ 378