Maxonrow Historical Data

MXW Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000695
-1.26%
$ 6.47 million $ 1,509
May 29, 10 AM $ 0.000704
+1.30%
$ 6.55 million $ 1,530
May 29, 9 AM $ 0.000695
-0.93%
$ 6.47 million $ 1,512
May 29, 8 AM $ 0.000702
-0.33%
$ 6.53 million $ 1,528
May 29, 7 AM $ 0.000704
-0.07%
$ 6.55 million $ 1,531
May 29, 6 AM $ 0.000705
+0.81%
$ 6.55 million $ 1,537
May 29, 5 AM $ 0.000699
-0.84%
$ 6.5 million $ 1,524
May 29, 4 AM $ 0.000705
+0.49%
$ 6.56 million $ 1,540
May 29, 3 AM $ 0.000701
+0.62%
$ 6.52 million $ 1,532
May 29, 2 AM $ 0.000697
-1.33%
$ 6.48 million $ 1,521
May 29, 1 AM $ 0.000706
-0.04%
$ 6.57 million $ 1,547
May 29, 12 AM $ 0.000707
+0.83%
$ 6.57 million $ 1,546
May 28, 11 PM $ 0.000709
+1.02%
$ 6.59 million $ 1,535
May 28, 10 PM $ 0.000702
-0.99%
$ 6.53 million $ 1,536
May 28, 9 PM $ 0.000696
-0.59%
$ 6.48 million $ 1,553
May 28, 8 PM $ 0.0007
-0.45%
$ 6.51 million $ 1,524
May 28, 7 PM $ 0.000704
-0.25%
$ 6.54 million $ 1,534
May 28, 6 PM $ 0.000705
+1.10%
$ 6.56 million $ 1,536
May 28, 5 PM $ 0.000698
-0.13%
$ 6.49 million $ 1,519
May 28, 4 PM $ 0.000699
+0.26%
$ 6.5 million $ 1,523
May 28, 3 PM $ 0.000697
-1.25%
$ 6.48 million $ 1,515
May 28, 2 PM $ 0.000706
+0.01%
$ 6.56 million $ 1,533
May 28, 1 PM $ 0.000706
-0.43%
$ 6.56 million $ 1,533
May 28, 12 PM $ 0.000709
+0.14%
$ 6.59 million $ 1,540
May 28, 11 AM $ 0.000708
+1.35%
$ 6.58 million $ 1,541
May 28, 10 AM $ 0.000698
-0.58%
$ 6.49 million $ 1,519
May 28, 9 AM $ 0.000702
+0.06%
$ 6.53 million $ 1,525
May 28, 8 AM $ 0.000702
+0.59%
$ 6.53 million $ 1,518
May 28, 7 AM $ 0.000698
-0.10%
$ 6.49 million $ 1,511
May 28, 6 AM $ 0.000698
-1.26%
$ 6.5 million $ 1,511
May 28, 5 AM $ 0.000707
+1.52%
$ 6.58 million $ 1,532
May 28, 4 AM $ 0.000697
-0.35%
$ 6.48 million $ 1,511
May 28, 3 AM $ 0.000699
-0.43%
$ 6.5 million $ 1,518
May 28, 2 AM $ 0.000702
-0.22%
$ 6.53 million $ 1,525
May 28, 1 AM $ 0.000704
+0.95%
$ 6.55 million $ 1,522
May 28, 12 AM $ 0.000697
-1.64%
$ 6.48 million $ 1,509
May 27, 11 PM $ 0.000709
+0.12%
$ 6.59 million $ 1,566
May 27, 10 PM $ 0.000708
-0.05%
$ 6.58 million $ 1,563
May 27, 9 PM $ 0.000708
+1.58%
$ 6.59 million $ 1,566
May 27, 8 PM $ 0.000697
+0.21%
$ 6.49 million $ 1,544
May 27, 7 PM $ 0.000696
-1.63%
$ 6.47 million $ 1,543
May 27, 6 PM $ 0.000707
+0.46%
$ 6.58 million $ 1,570
May 27, 5 PM $ 0.000704
+1.04%
$ 6.55 million $ 1,557
May 27, 4 PM $ 0.000697
-0.78%
$ 6.48 million $ 1,543
May 27, 3 PM $ 0.000702
+0.65%
$ 6.53 million $ 1,555
May 27, 2 PM $ 0.000698
+0.03%
$ 6.49 million $ 1,542
May 27, 1 PM $ 0.000698
-0.93%
$ 6.49 million $ 1,546
May 27, 12 PM $ 0.000704
-0.75%
$ 6.55 million $ 1,559
May 27, 11 AM $ 0.00071
+0.52%
$ 6.6 million $ 1,569
May 27, 10 AM $ 0.000706
+0.02%
$ 6.56 million $ 1,560