Maxonrow Historical Data

MXW Page 4
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000725
+0.00%
$ 6.74 million $ 1,662
1:29 PM $ 0.000723
+0.00%
$ 6.72 million $ 1,662
1:24 PM $ 0.000723
+0.00%
$ 6.72 million $ 1,660
1:19 PM $ 0.000723
+0.00%
$ 6.72 million $ 1,660
1:14 PM $ 0.000723
+0.00%
$ 6.72 million $ 1,660
1:09 PM $ 0.000723
+0.00%
$ 6.72 million $ 1,660
1:04 PM $ 0.000723
+0.00%
$ 6.72 million $ 1,660
12:59 PM $ 0.00072
+0.00%
$ 6.7 million $ 1,660
12:54 PM $ 0.00072
+0.00%
$ 6.7 million $ 1,645
12:49 PM $ 0.00072
+0.00%
$ 6.7 million $ 1,652
12:44 PM $ 0.00072
+0.00%
$ 6.7 million $ 1,652
12:39 PM $ 0.00072
+0.00%
$ 6.7 million $ 1,652
12:34 PM $ 0.00072
+0.00%
$ 6.7 million $ 1,652
12:29 PM $ 0.000735
+0.00%
$ 6.84 million $ 1,652
12:24 PM $ 0.000735
+0.00%
$ 6.84 million $ 1,682
12:19 PM $ 0.000735
+0.00%
$ 6.84 million $ 1,682
12:14 PM $ 0.000735
+0.00%
$ 6.84 million $ 1,682
12:09 PM $ 0.000735
+0.00%
$ 6.84 million $ 1,682
12:04 PM $ 0.000735
+0.00%
$ 6.84 million $ 1,682
11:59 AM $ 0.000725
+0.00%
$ 6.75 million $ 1,682
11:54 AM $ 0.000725
+0.00%
$ 6.75 million $ 1,663
11:49 AM $ 0.000725
+0.00%
$ 6.75 million $ 1,663
11:44 AM $ 0.000725
+0.00%
$ 6.75 million $ 1,663
11:39 AM $ 0.000725
+0.00%
$ 6.75 million $ 1,663
11:34 AM $ 0.000725
+0.00%
$ 6.75 million $ 1,663
11:29 AM $ 0.000731
+0.00%
$ 6.8 million $ 1,663
11:24 AM $ 0.000731
+0.00%
$ 6.8 million $ 1,679
11:19 AM $ 0.000731
+0.00%
$ 6.8 million $ 1,679
11:14 AM $ 0.000731
+0.00%
$ 6.8 million $ 1,679
11:09 AM $ 0.000731
+0.00%
$ 6.8 million $ 1,679
11:04 AM $ 0.000731
+0.00%
$ 6.8 million $ 1,679
10:59 AM $ 0.000731
+0.00%
$ 6.8 million $ 686
10:54 AM $ 0.000731
+0.00%
$ 6.8 million $ 375
10:49 AM $ 0.000731
+0.00%
$ 6.8 million $ 375
10:44 AM $ 0.000732
+0.00%
$ 6.8 million $ 375
10:39 AM $ 0.000732
+0.00%
$ 6.8 million $ 368
10:34 AM $ 0.000732
+0.00%
$ 6.8 million $ 368
10:29 AM $ 0.000732
+0.00%
$ 6.8 million $ 368
10:24 AM $ 0.000732
+0.00%
$ 6.8 million $ 375
10:19 AM $ 0.000732
+0.00%
$ 6.8 million $ 375
10:14 AM $ 0.000732
+0.00%
$ 6.81 million $ 375
10:09 AM $ 0.000732
+0.00%
$ 6.81 million $ 369
10:04 AM $ 0.000732
+0.00%
$ 6.81 million $ 369
9:59 AM $ 0.000732
+0.00%
$ 6.81 million $ 369
9:54 AM $ 0.000732
+0.00%
$ 6.81 million $ 379
9:49 AM $ 0.000732
+0.00%
$ 6.81 million $ 379
9:44 AM $ 0.000733
+0.00%
$ 6.82 million $ 379
9:39 AM $ 0.000733
+0.00%
$ 6.82 million $ 371
9:34 AM $ 0.000733
+0.00%
$ 6.82 million $ 371
9:29 AM $ 0.000733
+0.00%
$ 6.82 million $ 371