Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18 $0.000986
-1.63%
$9.29 million $10,864
Dec 11 $0.00101
-0.21%
$9.36 million $9,684
Dec 4 $0.00101
+3.54%
$9.41 million $10,578
Nov 27 $0.000975
-3.64%
$9.07 million $12,242
Nov 20 $0.00101
-0.10%
$9.41 million $11,949
Nov 13 $0.00101
+0.01%
$9.42 million $10,563
Nov 6 $0.00101
-0.89%
$9.42 million $10,672
Oct 30 $0.00102
+0.69%
$9.5 million $12,662
Oct 23 $0.00101
+0.32%
$9.43 million $11,272
Oct 16 $0.00101
-0.60%
$9.41 million $12,326
Oct 9 $0.00102
+0.90%
$9.46 million $10,849
Oct 2 $0.00101
-2.37%
$9.39 million $12,977
Sep 25 $0.00103
-1.11%
$9.61 million $12,506
Sep 18 $0.00106
-0.23%
$9.79 million $10,093
Sep 11 $0.00106
+0.46%
$9.83 million $10,354
Sep 4 $0.00106
-0.33%
$9.83 million $11,877
Aug 28 $0.00106
-1.50%
$9.85 million $11,772
Aug 21 $0.00107
+0.70%
$10 million $9,669
Aug 14 $0.00106
+0.77%
$9.9 million $9,825
Aug 7 $0.00105
+0.87%
$9.79 million $9,863
Jul 31 $0.00104
-55.00%
$9.69 million $75,210
Jul 24 $0.00232
+0.01%
$21.54 million $160,139
Jul 17 $0.00231
-0.36%
$21.52 million $160,194
Jul 10 $0.00232
+0.29%
$21.62 million $160,179
Jul 3 $0.00232
+0.08%
$21.56 million $160,190
Jun 26 $0.00232
-0.12%
$21.54 million $160,105
Jun 19 $0.00232
-0.07%
$21.56 million $137,177
Jun 12 $0.00232
-0.07%
$21.56 million $137,187
Jun 5 $0.00232
-0.19%
$21.56 million $160,213
May 29 $0.00232
-0.42%
$21.6 million $160,272
May 22 $0.00237
+1.10%
$21.67 million $138,220
May 15 $0.00235
-1.84%
$21.78 million $137,834
May 8 $0.0024
+2.41%
$22.28 million $138,293
May 1 $0.00234
+113.77%
$21.76 million $160,724
Apr 24 $0.00109
-0.59%
$10.16 million $8,501
Apr 17 $0.00109
+33.30%
$10.24 million $8,567
Apr 10 $0.00107
-3.81%
$7.56 million $8,602
Apr 3 $0.00111
+0.17%
$10.35 million $10,315
Mar 27 $0.00111
-0.26%
$10.32 million $9,598
Mar 20 $0.00111
-0.32%
$10.35 million $8,428
Mar 13 $0.00112
+0.69%
$10.42 million $8,212
Mar 6 $0.00112
+0.35%
$10.32 million $8,135
Feb 27 $0.00111
+0.15%
$10.33 million $9,565
Feb 20 $0.00111
-0.55%
$10.32 million $9,709
Feb 13 $0.00112
+0.12%
$10.37 million $15,096
Feb 6 $0.00112
+0.18%
$10.37 million $11,006
Jan 30 $0.00111
+0.03%
$10.35 million $10,273
Jan 23 $0.00111
+0.23%
$10.34 million $14,901
Jan 16 $0.00111
-1.34%
$10.31 million $10,465
Jan 9 $0.00112
+0.83%
$10.44 million $10,700