Maxonrow Historical Data

MXW Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00237
+1.10%
$ 21.67 million $ 138,220
May 15 $ 0.00235
-1.84%
$ 21.78 million $ 137,834
May 8 $ 0.0024
+2.41%
$ 22.28 million $ 138,293
May 1 $ 0.00234
+113.77%
$ 21.76 million $ 160,724
Apr 24 $ 0.00109
-0.59%
$ 10.16 million $ 8,501
Apr 17 $ 0.00109
+33.30%
$ 10.24 million $ 8,567
Apr 10 $ 0.00107
-3.81%
$ 7.56 million $ 8,602
Apr 3 $ 0.00111
+0.17%
$ 10.35 million $ 10,315
Mar 27 $ 0.00111
-0.26%
$ 10.32 million $ 9,598
Mar 20 $ 0.00111
-0.32%
$ 10.35 million $ 8,428
Mar 13 $ 0.00112
+0.69%
$ 10.42 million $ 8,212
Mar 6 $ 0.00112
+0.35%
$ 10.32 million $ 8,135
Feb 27 $ 0.00111
+0.15%
$ 10.33 million $ 9,565
Feb 20 $ 0.00111
-0.55%
$ 10.32 million $ 9,709
Feb 13 $ 0.00112
+0.12%
$ 10.37 million $ 15,096
Feb 6 $ 0.00112
+0.18%
$ 10.37 million $ 11,006
Jan 30 $ 0.00111
+0.03%
$ 10.35 million $ 10,273
Jan 23 $ 0.00111
+0.23%
$ 10.34 million $ 14,901
Jan 16 $ 0.00111
-1.34%
$ 10.31 million $ 10,465
Jan 9 $ 0.00112
+0.83%
$ 10.44 million $ 10,700
Jan 2 $ 0.00112
+0.47%
$ 10.37 million $ 11,299
Dec 26 $ 0.00111
-0.15%
$ 10.32 million $ 11,437
Dec 19 $ 0.00111
-0.07%
$ 10.34 million $ 11,500
Dec 12 $ 0.00111
-0.64%
$ 10.35 million $ 12,018
Dec 5 $ 0.0011
-8.34%
$ 10.4 million $ 13,634
Nov 28 $ 0.0012
-0.48%
$ 11.16 million $ 15,314
Nov 21 $ 0.0012
-1.87%
$ 11.23 million $ 12,765
Nov 14 $ 0.0012
-14.58%
$ 11.39 million $ 3,656
Nov 7 $ 0.00141
+234.64%
$ 13.09 million $ 28,572
Oct 31 $ 0.000421
-82.92%
$ 3.91 million $ 5,647
Oct 24 $ 0.00246
-35.19%
$ 22.92 million $ 191,855
Oct 17 $ 0.0038
-1.30%
$ 35.37 million $ 21,986
Oct 10 $ 0.00385
-3.82%
$ 35.83 million $ 91,060
Oct 3 $ 0.004
-0.79%
$ 37.23 million $ 32,485
Sep 26 $ 0.00403
+0.72%
$ 37.51 million $ 459,825
Sep 19 $ 0.0041
-10.57%
$ 37.24 million $ 965,993
Sep 12 $ 0.00458
+14.05%
$ 45.59 million $ 1.49 million
Sep 5 $ 0.00402
+4.88%
$ 35.36 million $ 1.21 million
Aug 29 $ 0.00384
-10.66%
$ -- $ 1.17 million
Aug 22 $ 0.0043
-21.22%
$ -- $ 1.18 million
Aug 15 $ 0.00546
+0.65%
$ 50.75 million $ 1.75 million
Aug 8 $ 0.00541
+16.43%
$ -- $ 1.31 million
Aug 1 $ 0.00465
+7.17%
$ -- $ 915,059
Jul 25 $ 0.00434
-1.36%
$ -- $ 929,272
Jul 18 $ 0.0044
+13.64%
$ -- $ 959,216
Jul 11 $ 0.00387
-9.18%
$ -- $ 795,861
Jul 4 $ 0.00427
-14.21%
$ -- $ 724,515
Jun 27 $ 0.00497
+5.14%
$ -- $ 219,643
Jun 20 $ 0.00472
-10.12%
$ -- $ 260,756
Jun 13 $ 0.00526
+1.06%
$ -- $ 1.17 million