Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 PM $0.000681
-1.39%
$6.33 million $2,051
Aug 19, 6 PM $0.000687
+0.94%
$6.39 million $2,066
Aug 19, 5 PM $0.000694
+0.05%
$6.45 million $2,090
Aug 19, 4 PM $0.000684
-0.84%
$6.36 million $2,066
Aug 19, 3 PM $0.000684
+0.32%
$6.36 million $2,065
Aug 19, 2 PM $0.000682
+0.11%
$6.34 million $2,057
Aug 19, 1 PM $0.000681
-0.64%
$6.34 million $2,057
Aug 19, 12 PM $0.000686
-0.75%
$6.38 million $2,071
Aug 19, 11 AM $0.000691
+0.73%
$6.43 million $2,087
Aug 19, 10 AM $0.000686
+0.50%
$6.38 million $2,066
Aug 19, 9 AM $0.000683
-1.53%
$6.35 million $2,058
Aug 19, 8 AM $0.000693
+1.02%
$6.45 million $376
Aug 19, 7 AM $0.000686
-1.27%
$6.38 million $375
Aug 19, 6 AM $0.000695
+1.38%
$6.46 million $377
Aug 19, 5 AM $0.000686
-0.70%
$6.38 million $370
Aug 19, 4 AM $0.00069
+0.09%
$6.42 million $375
Aug 19, 3 AM $0.00069
-0.09%
$6.42 million $377
Aug 19, 2 AM $0.00069
+0.26%
$6.42 million $1,745
Aug 19, 1 AM $0.000689
+1.21%
$6.4 million $1,736
Aug 19, 12 AM $0.00068
-1.91%
$6.33 million $1,722
Aug 18, 11 PM $0.000687
-0.05%
$6.39 million $1,731
Aug 18, 10 PM $0.000682
-1.92%
$6.34 million $1,723
Aug 18, 9 PM $0.000695
+0.53%
$6.46 million $1,756
Aug 18, 8 PM $0.000684
-1.14%
$6.36 million $1,738
Aug 18, 7 PM $0.000691
+0.50%
$6.43 million $1,754
Aug 18, 6 PM $0.000684
+0.40%
$6.36 million $1,737
Aug 18, 5 PM $0.000692
+0.54%
$6.44 million $1,755
Aug 18, 4 PM $0.000694
+1.28%
$6.46 million $1,758
Aug 18, 3 PM $0.000685
-0.52%
$6.37 million $1,737
Aug 18, 2 PM $0.000689
+0.68%
$6.41 million $1,745
Aug 18, 1 PM $0.000684
-0.12%
$6.36 million $1,730
Aug 18, 12 PM $0.000685
-1.40%
$6.37 million $3,111
Aug 18, 11 AM $0.000695
+1.31%
$6.46 million $3,156
Aug 18, 10 AM $0.000686
-0.47%
$6.38 million $3,118
Aug 18, 9 AM $0.000689
+1.06%
$6.41 million $3,128
Aug 18, 8 AM $0.000682
-0.36%
$6.34 million $3,095
Aug 18, 7 AM $0.000684
+0.17%
$6.36 million $3,102
Aug 18, 6 AM $0.000683
-0.83%
$6.35 million $3,095
Aug 18, 5 AM $0.000689
+0.81%
$6.41 million $3,124
Aug 18, 4 AM $0.000683
-1.63%
$6.36 million $3,096
Aug 18, 3 AM $0.000695
+1.11%
$6.46 million $3,151
Aug 18, 2 AM $0.000687
+0.56%
$6.39 million $1,755
Aug 18, 1 AM $0.000683
-0.68%
$6.35 million $1,748
Aug 18, 12 AM $0.000688
+0.43%
$6.4 million $1,755
Aug 17, 11 PM $0.000685
-1.37%
$6.37 million $3,043
Aug 17, 10 PM $0.000695
+1.60%
$6.46 million $3,084
Aug 17, 9 PM $0.000684
-1.47%
$6.36 million $3,038
Aug 17, 8 PM $0.000694
+1.36%
$6.45 million $3,080
Aug 17, 7 PM $0.000682
-1.40%
$6.35 million $3,025
Aug 17, 6 PM $0.000684
+0.54%
$6.37 million $3,037