Maxonrow Historical Data

MXW Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000723
-0.09%
$ 6.72 million $ 1,579
Mar 17, 3 AM $ 0.000724
+0.04%
$ 6.73 million $ 1,574
Mar 17, 2 AM $ 0.000723
-0.93%
$ 6.73 million $ 1,572
Mar 17, 1 AM $ 0.00073
+1.31%
$ 6.79 million $ 1,586
Mar 17, 12 AM $ 0.000721
-1.76%
$ 6.7 million $ 1,561
Mar 16, 11 PM $ 0.000734
-0.02%
$ 6.82 million $ 1,592
Mar 16, 10 PM $ 0.000734
+0.31%
$ 6.82 million $ 1,590
Mar 16, 9 PM $ 0.000731
+1.54%
$ 6.8 million $ 1,589
Mar 16, 8 PM $ 0.00072
-0.04%
$ 6.7 million $ 1,563
Mar 16, 7 PM $ 0.000721
-0.12%
$ 6.7 million $ 1,567
Mar 16, 6 PM $ 0.000734
+1.46%
$ 6.82 million $ 1,572
Mar 16, 5 PM $ 0.000723
-0.86%
$ 6.72 million $ 1,570
Mar 16, 4 PM $ 0.000729
-0.06%
$ 6.78 million $ 1,585
Mar 16, 3 PM $ 0.00073
+0.39%
$ 6.79 million $ 1,586
Mar 16, 2 PM $ 0.000733
+1.26%
$ 6.81 million $ 1,579
Mar 16, 1 PM $ 0.000723
+0.06%
$ 6.73 million $ 1,571
Mar 16, 12 PM $ 0.000723
-0.12%
$ 6.72 million $ 1,570
Mar 16, 11 AM $ 0.000724
-1.23%
$ 6.73 million $ 364
Mar 16, 10 AM $ 0.000733
+1.75%
$ 6.82 million $ 368
Mar 16, 9 AM $ 0.00072
-1.39%
$ 6.7 million $ 363
Mar 16, 8 AM $ 0.00073
+0.77%
$ 6.79 million $ 370
Mar 16, 7 AM $ 0.000725
+0.03%
$ 6.74 million $ 363
Mar 16, 6 AM $ 0.000725
-0.50%
$ 6.74 million $ 363
Mar 16, 5 AM $ 0.000728
+1.02%
$ 6.77 million $ 365
Mar 16, 4 AM $ 0.000721
-0.85%
$ 6.7 million $ 367
Mar 16, 3 AM $ 0.000727
-0.64%
$ 6.76 million $ 378
Mar 16, 2 AM $ 0.000732
+0.88%
$ 6.81 million $ 382
Mar 16, 1 AM $ 0.000725
-0.17%
$ 6.75 million $ 380
Mar 16, 12 AM $ 0.000727
-0.83%
$ 6.76 million $ 1,508
Mar 15, 11 PM $ 0.000733
-0.21%
$ 6.81 million $ 1,517
Mar 15, 10 PM $ 0.000734
+0.67%
$ 6.83 million $ 1,521
Mar 15, 9 PM $ 0.000729
-0.39%
$ 6.78 million $ 1,509
Mar 15, 8 PM $ 0.000732
+1.55%
$ 6.81 million $ 1,519
Mar 15, 7 PM $ 0.000721
-1.58%
$ 6.71 million $ 1,496
Mar 15, 6 PM $ 0.000733
+0.40%
$ 6.81 million $ 1,519
Mar 15, 5 PM $ 0.00073
-0.06%
$ 6.79 million $ 1,518
Mar 15, 4 PM $ 0.00073
+0.94%
$ 6.79 million $ 1,517
Mar 15, 3 PM $ 0.000723
-1.01%
$ 6.73 million $ 1,504
Mar 15, 2 PM $ 0.000731
+1.17%
$ 6.8 million $ 1,522
Mar 15, 1 PM $ 0.000722
+0.24%
$ 6.72 million $ 1,507
Mar 15, 12 PM $ 0.00072
-0.11%
$ 6.7 million $ 1,505
Mar 15, 11 AM $ 0.000721
-0.93%
$ 6.71 million $ 1,501
Mar 15, 10 AM $ 0.000728
+0.11%
$ 6.77 million $ 1,515
Mar 15, 9 AM $ 0.000727
+0.45%
$ 6.76 million $ 1,513
Mar 15, 8 AM $ 0.000729
+0.95%
$ 6.78 million $ 1,502
Mar 15, 7 AM $ 0.000722
-1.45%
$ 6.72 million $ 1,501
Mar 15, 6 AM $ 0.000733
+1.72%
$ 6.82 million $ 1,523
Mar 15, 5 AM $ 0.00072
-0.14%
$ 6.7 million $ 1,497
Mar 15, 4 AM $ 0.000722
-0.66%
$ 6.71 million $ 1,496
Mar 15, 3 AM $ 0.000726
-1.00%
$ 6.76 million $ 1,506