Maxonrow Historical Data

MXW Page 41
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0303
-2.43%
$ -- $ 48,609
Oct 15, 2020 $ 0.0311
-2.36%
$ -- $ 61,008
Oct 14, 2020 $ 0.0318
+8.24%
$ -- $ 29,683
Oct 13, 2020 $ 0.0294
-5.29%
$ -- $ 3,664
Oct 12, 2020 $ 0.0311
-3.97%
$ -- $ 19,335
Oct 11, 2020 $ 0.0324
+4.55%
$ -- $ 19,730
Oct 10, 2020 $ 0.031
+3.28%
$ -- $ 21,700
Oct 9, 2020 $ 0.03
+9.30%
$ -- $ 21,172
Oct 8, 2020 $ 0.0274
-2.61%
$ -- $ 25,736
Oct 7, 2020 $ 0.0281
+3.38%
$ -- $ 21,953
Oct 6, 2020 $ 0.0272
+1.00%
$ -- $ 25,156
Oct 5, 2020 $ 0.027
-12.69%
$ -- $ 22,037
Oct 4, 2020 $ 0.0309
+2.07%
$ -- $ 21,191
Oct 3, 2020 $ 0.0302
-7.41%
$ -- $ 21,371
Oct 2, 2020 $ 0.0327
+2.29%
$ -- $ 22,399
Oct 1, 2020 $ 0.0319
+2.85%
$ -- $ 22,553
Sep 30, 2020 $ 0.031
+1.83%
$ -- $ 23,474
Sep 29, 2020 $ 0.0305
-2.68%
$ -- $ 19,979
Sep 28, 2020 $ 0.0313
+1.33%
$ -- $ 25,561
Sep 27, 2020 $ 0.0309
-2.29%
$ -- $ 19,711
Sep 26, 2020 $ 0.0317
-5.38%
$ -- $ 32,372
Sep 25, 2020 $ 0.0335
-0.21%
$ -- $ 27,948
Sep 24, 2020 $ 0.0335
-0.77%
$ -- $ 35,123
Sep 23, 2020 $ 0.0338
-0.87%
$ -- $ 33,599
Sep 22, 2020 $ 0.0341
+0.19%
$ -- $ 35,324
Sep 21, 2020 $ 0.034
-1.42%
$ -- $ 39,560
Sep 20, 2020 $ 0.0345
+0.50%
$ -- $ 25,348
Sep 19, 2020 $ 0.0343
-1.25%
$ -- $ 27,261
Sep 18, 2020 $ 0.0347
+0.20%
$ -- $ 25,155
Sep 17, 2020 $ 0.0347
-1.89%
$ -- $ 27,574
Sep 16, 2020 $ 0.0354
+0.02%
$ -- $ 23,604
Sep 15, 2020 $ 0.0354
+0.34%
$ -- $ 29,334
Sep 14, 2020 $ 0.0352
+0.49%
$ -- $ 32,080
Sep 13, 2020 $ 0.035
-0.26%
$ -- $ 23,870
Sep 12, 2020 $ 0.0351
-1.74%
$ -- $ 29,426
Sep 11, 2020 $ 0.0357
-1.07%
$ -- $ 26,517
Sep 10, 2020 $ 0.0361
-1.15%
$ -- $ 42,137
Sep 9, 2020 $ 0.0365
+2.71%
$ -- $ 40,588
Sep 8, 2020 $ 0.0356
-4.35%
$ -- $ 57,409
Sep 7, 2020 $ 0.0372
+1.11%
$ -- $ 38,360
Sep 6, 2020 $ 0.0368
-0.03%
$ -- $ 29,467
Sep 5, 2020 $ 0.0367
-1.06%
$ -- $ 30,565
Sep 4, 2020 $ 0.0371
-5.17%
$ -- $ 44,767
Sep 3, 2020 $ 0.0392
-0.72%
$ -- $ 38,142
Sep 2, 2020 $ 0.0395
+3.53%
$ -- $ 43,360
Sep 1, 2020 $ 0.0382
-2.54%
$ -- $ 50,740
Aug 31, 2020 $ 0.0392
+0.67%
$ -- $ 38,109
Aug 30, 2020 $ 0.0389
+2.01%
$ -- $ 42,302
Aug 29, 2020 $ 0.0381
-1.43%
$ -- $ 31,398
Aug 28, 2020 $ 0.0387
+0.51%
$ -- $ 41,769