Maxonrow Historical Data

MXW Page 42
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.0385
-1.10%
$ -- $ 36,311
Aug 26, 2020 $ 0.0389
+1.43%
$ -- $ 43,431
Aug 25, 2020 $ 0.0384
-7.71%
$ -- $ 44,098
Aug 24, 2020 $ 0.0416
-1.50%
$ -- $ 38,436
Aug 23, 2020 $ 0.0422
+0.21%
$ -- $ 31,899
Aug 22, 2020 $ 0.0421
+0.54%
$ -- $ 35,198
Aug 21, 2020 $ 0.0419
+0.47%
$ -- $ 43,716
Aug 20, 2020 $ 0.0417
-0.66%
$ -- $ 36,399
Aug 19, 2020 $ 0.042
+0.22%
$ -- $ 39,458
Aug 18, 2020 $ 0.0419
+0.95%
$ -- $ 48,137
Aug 17, 2020 $ 0.0415
-0.91%
$ -- $ 43,207
Aug 16, 2020 $ 0.0419
+0.82%
$ -- $ 33,102
Aug 15, 2020 $ 0.0415
-0.12%
$ -- $ 31,611
Aug 14, 2020 $ 0.0416
-0.44%
$ -- $ 34,772
Aug 13, 2020 $ 0.0417
-0.96%
$ -- $ 31,551
Aug 12, 2020 $ 0.0421
-0.18%
$ -- $ 38,497
Aug 11, 2020 $ 0.0422
+1.83%
$ -- $ 38,846
Aug 10, 2020 $ 0.0414
-2.10%
$ -- $ 44,151
Aug 9, 2020 $ 0.0426
-0.60%
$ -- $ 30,980
Aug 8, 2020 $ 0.0428
+0.99%
$ -- $ 39,721
Aug 7, 2020 $ 0.0424
+0.52%
$ -- $ 42,585
Aug 6, 2020 $ 0.0422
-0.94%
$ -- $ 33,544
Aug 5, 2020 $ 0.0426
+0.34%
$ -- $ 32,985
Aug 4, 2020 $ 0.0424
-0.04%
$ -- $ 39,473
Aug 3, 2020 $ 0.0425
+0.38%
$ -- $ 44,162
Aug 2, 2020 $ 0.0423
+0.05%
$ -- $ 43,839
Aug 1, 2020 $ 0.0422
+2.06%
$ -- $ 44,003
Jul 31, 2020 $ 0.0414
-1.03%
$ -- $ 51,340
Jul 30, 2020 $ 0.0418
+0.08%
$ -- $ 46,276
Jul 29, 2020 $ 0.0418
-1.32%
$ -- $ 42,725
Jul 28, 2020 $ 0.0423
+1.67%
$ -- $ 57,830
Jul 27, 2020 $ 0.0416
-0.17%
$ -- $ 75,427
Jul 26, 2020 $ 0.0417
-0.53%
$ -- $ 45,179
Jul 25, 2020 $ 0.0419
+3.02%
$ -- $ 37,816
Jul 24, 2020 $ 0.0406
-1.89%
$ -- $ 43,190
Jul 23, 2020 $ 0.0414
-3.49%
$ -- $ 40,520
Jul 22, 2020 $ 0.043
+0.49%
$ -- $ 42,532
Jul 21, 2020 $ 0.0428
-1.52%
$ -- $ 43,217
Jul 20, 2020 $ 0.0434
+0.40%
$ -- $ 35,360
Jul 19, 2020 $ 0.0433
-0.38%
$ -- $ 36,444
Jul 18, 2020 $ 0.0434
-0.18%
$ -- $ 39,059
Jul 17, 2020 $ 0.0435
-0.65%
$ -- $ 35,995
Jul 16, 2020 $ 0.0438
-1.94%
$ -- $ 42,183
Jul 15, 2020 $ 0.0447
+0.16%
$ -- $ 37,322
Jul 14, 2020 $ 0.0446
-0.26%
$ -- $ 36,741
Jul 13, 2020 $ 0.0447
+0.45%
$ -- $ 41,387
Jul 12, 2020 $ 0.0445
+0.20%
$ -- $ 42,111
Jul 11, 2020 $ 0.0444
-0.34%
$ -- $ 39,112
Jul 10, 2020 $ 0.0446
-0.46%
$ -- $ 46,908
Jul 9, 2020 $ 0.0448
-0.18%
$ -- $ 46,103