Maxonrow Historical Data

MXW Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000721
-1.35%
$ 6.71 million $ 1,484
Mar 13, 12 AM $ 0.000731
+0.51%
$ 6.8 million $ 1,500
Mar 12, 11 PM $ 0.000727
-0.46%
$ 6.76 million $ 1,484
Mar 12, 10 PM $ 0.000731
+1.34%
$ 6.79 million $ 1,493
Mar 12, 9 PM $ 0.000721
-1.26%
$ 6.7 million $ 1,473
Mar 12, 8 PM $ 0.00073
+1.12%
$ 6.79 million $ 1,488
Mar 12, 7 PM $ 0.000724
-0.13%
$ 6.73 million $ 1,465
Mar 12, 6 PM $ 0.000727
-0.27%
$ 6.76 million $ 1,467
Mar 12, 5 PM $ 0.000728
+0.67%
$ 6.77 million $ 1,472
Mar 12, 4 PM $ 0.000722
-0.53%
$ 6.71 million $ 1,456
Mar 12, 3 PM $ 0.000726
-0.65%
$ 6.75 million $ 1,467
Mar 12, 2 PM $ 0.00073
-0.45%
$ 6.79 million $ 1,484
Mar 12, 1 PM $ 0.000735
+0.18%
$ 6.83 million $ 1,497
Mar 12, 12 PM $ 0.000734
+0.17%
$ 6.82 million $ 1,493
Mar 12, 11 AM $ 0.000732
-0.13%
$ 6.81 million $ 1,493
Mar 12, 10 AM $ 0.000733
-0.21%
$ 6.82 million $ 1,497
Mar 12, 9 AM $ 0.000735
+1.15%
$ 6.83 million $ 1,502
Mar 12, 8 AM $ 0.000726
+0.46%
$ 6.76 million $ 1,487
Mar 12, 7 AM $ 0.000723
-0.11%
$ 6.72 million $ 1,477
Mar 12, 6 AM $ 0.000724
-0.79%
$ 6.73 million $ 1,475
Mar 12, 5 AM $ 0.00073
-0.55%
$ 6.79 million $ 1,488
Mar 12, 4 AM $ 0.000734
-0.10%
$ 6.82 million $ 1,498
Mar 12, 3 AM $ 0.000734
+1.79%
$ 6.83 million $ 1,504
Mar 12, 2 AM $ 0.000721
-0.88%
$ 6.71 million $ 1,483
Mar 12, 1 AM $ 0.000728
-0.33%
$ 6.77 million $ 2,642
Mar 12, 12 AM $ 0.00073
-0.05%
$ 6.79 million $ 2,656
Mar 11, 11 PM $ 0.000731
+1.38%
$ 6.79 million $ 1,535
Mar 11, 10 PM $ 0.000721
-0.94%
$ 6.7 million $ 1,514
Mar 11, 9 PM $ 0.000728
+0.03%
$ 6.77 million $ 1,530
Mar 11, 8 PM $ 0.000729
+1.06%
$ 6.78 million $ 1,531
Mar 11, 7 PM $ 0.000725
+0.61%
$ 6.75 million $ 1,519
Mar 11, 6 PM $ 0.000721
+0.04%
$ 6.71 million $ 1,520
Mar 11, 5 PM $ 0.000731
-0.29%
$ 6.8 million $ 1,519
Mar 11, 4 PM $ 0.000731
-0.53%
$ 6.8 million $ 1,549
Mar 11, 3 PM $ 0.000735
+1.24%
$ 6.84 million $ 1,555
Mar 11, 2 PM $ 0.000726
-0.99%
$ 6.75 million $ 1,536
Mar 11, 1 PM $ 0.000733
-0.06%
$ 6.82 million $ 1,543
Mar 11, 12 PM $ 0.000728
-0.26%
$ 6.77 million $ 1,530
Mar 11, 11 AM $ 0.00073
-0.46%
$ 6.79 million $ 1,532
Mar 11, 10 AM $ 0.000733
+1.06%
$ 6.82 million $ 1,536
Mar 11, 9 AM $ 0.000733
+0.97%
$ 6.82 million $ 1,535
Mar 11, 8 AM $ 0.000733
+1.50%
$ 6.82 million $ 1,536
Mar 11, 7 AM $ 0.000722
-0.43%
$ 6.72 million $ 2,767
Mar 11, 6 AM $ 0.000725
-0.54%
$ 6.74 million $ 2,780
Mar 11, 5 AM $ 0.000729
+0.06%
$ 6.78 million $ 2,792
Mar 11, 4 AM $ 0.000729
+0.94%
$ 6.78 million $ 2,790
Mar 11, 3 AM $ 0.000722
-0.90%
$ 6.71 million $ 2,761
Mar 11, 2 AM $ 0.000728
+0.47%
$ 6.77 million $ 2,783
Mar 11, 1 AM $ 0.000725
+0.04%
$ 6.74 million $ 1,629
Mar 11, 12 AM $ 0.000725
+0.33%
$ 6.74 million $ 1,627