Maxonrow Historical Data

MXW Page 43
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0448
+0.63%
$ -- $ 41,393
Jul 7, 2020 $ 0.0445
-1.41%
$ -- $ 31,889
Jul 6, 2020 $ 0.0452
-0.78%
$ -- $ 49,572
Jul 5, 2020 $ 0.0455
+0.00%
$ -- $ 53,633
Jul 4, 2020 $ 0.0455
-0.43%
$ -- $ 36,621
Jul 3, 2020 $ 0.0457
+1.31%
$ -- $ 34,862
Jul 2, 2020 $ 0.0451
-0.34%
$ -- $ 44,390
Jul 1, 2020 $ 0.0453
+0.78%
$ -- $ 39,552
Jun 30, 2020 $ 0.045
+0.88%
$ -- $ 46,206
Jun 29, 2020 $ 0.0446
-0.18%
$ -- $ 49,498
Jun 28, 2020 $ 0.0446
-0.82%
$ -- $ 44,521
Jun 27, 2020 $ 0.045
+0.94%
$ -- $ 40,668
Jun 26, 2020 $ 0.0445
-1.69%
$ -- $ 44,235
Jun 25, 2020 $ 0.0453
+1.47%
$ -- $ 32,230
Jun 24, 2020 $ 0.0447
-2.11%
$ -- $ 30,678
Jun 23, 2020 $ 0.0457
-0.47%
$ -- $ 51,341
Jun 22, 2020 $ 0.0459
-0.88%
$ -- $ 44,272
Jun 21, 2020 $ 0.0463
-0.03%
$ -- $ 17,250
Jun 20, 2020 $ 0.0463
+0.26%
$ -- $ 19,960
Jun 19, 2020 $ 0.0463
+0.08%
$ -- $ 27,442
Jun 18, 2020 $ 0.0462
+1.35%
$ -- $ 42,350
Jun 17, 2020 $ 0.0456
-0.91%
$ -- $ 46,496
Jun 16, 2020 $ 0.046
+0.76%
$ -- $ 41,289
Jun 15, 2020 $ 0.0457
-1.60%
$ -- $ 46,550
Jun 14, 2020 $ 0.0464
-0.43%
$ -- $ 43,779
Jun 13, 2020 $ 0.0466
+4.03%
$ -- $ 45,668
Jun 12, 2020 $ 0.0448
-4.76%
$ -- $ 58,215
Jun 11, 2020 $ 0.047
-0.07%
$ -- $ 38,235
Jun 10, 2020 $ 0.0471
-0.67%
$ -- $ 42,598
Jun 9, 2020 $ 0.0474
+0.37%
$ -- $ 56,734
Jun 8, 2020 $ 0.0472
-1.70%
$ -- $ 48,726
Jun 7, 2020 $ 0.048
-1.37%
$ -- $ 34,889
Jun 6, 2020 $ 0.0487
+1.63%
$ -- $ 39,526
Jun 5, 2020 $ 0.0479
+0.21%
$ -- $ 43,480
Jun 4, 2020 $ 0.0478
+0.11%
$ -- $ 42,323
Jun 3, 2020 $ 0.0478
-0.88%
$ -- $ 42,299
Jun 2, 2020 $ 0.0482
-1.82%
$ -- $ 51,150
Jun 1, 2020 $ 0.0491
+0.71%
$ -- $ 40,441
May 31, 2020 $ 0.0488
+0.07%
$ -- $ 52,215
May 30, 2020 $ 0.0487
-0.40%
$ -- $ 44,801
May 29, 2020 $ 0.049
-0.43%
$ -- $ 46,250
May 28, 2020 $ 0.0492
+0.74%
$ -- $ 40,969
May 27, 2020 $ 0.0488
-0.97%
$ -- $ 42,394
May 26, 2020 $ 0.0493
+0.57%
$ -- $ 35,884
May 25, 2020 $ 0.049
+0.08%
$ -- $ 55,780
May 24, 2020 $ 0.049
+0.03%
$ -- $ 30,611
May 23, 2020 $ 0.049
-0.84%
$ -- $ 41,440
May 22, 2020 $ 0.0494
+0.18%
$ -- $ 41,983
May 21, 2020 $ 0.0493
+1.42%
$ -- $ 56,140
May 20, 2020 $ 0.0486
+0.22%
$ -- $ 47,330