Maxonrow Historical Data

MXW Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000723
-1.21%
$ 6.73 million $ 1,502
Apr 25, 2 PM $ 0.000732
+0.80%
$ 6.81 million $ 1,521
Apr 25, 1 PM $ 0.000726
+0.48%
$ 6.75 million $ 1,505
Apr 25, 12 PM $ 0.000721
-0.27%
$ 6.71 million $ 1,494
Apr 25, 11 AM $ 0.000735
+0.39%
$ 6.84 million $ 1,493
Apr 25, 10 AM $ 0.00073
-0.65%
$ 6.79 million $ 1,513
Apr 25, 9 AM $ 0.000723
-0.72%
$ 6.72 million $ 1,514
Apr 25, 8 AM $ 0.000732
+1.22%
$ 6.81 million $ 1,499
Apr 25, 7 AM $ 0.000723
+0.22%
$ 6.73 million $ 1,486
Apr 25, 6 AM $ 0.000726
-0.97%
$ 6.76 million $ 1,485
Apr 25, 5 AM $ 0.000733
-0.19%
$ 6.82 million $ 1,497
Apr 25, 4 AM $ 0.000735
+0.51%
$ 6.83 million $ 1,500
Apr 25, 3 AM $ 0.000731
+0.62%
$ 6.8 million $ 1,493
Apr 25, 2 AM $ 0.000727
-1.10%
$ 6.76 million $ 1,485
Apr 25, 1 AM $ 0.000735
+1.05%
$ 6.83 million $ 1,498
Apr 25, 12 AM $ 0.000727
+0.56%
$ 6.76 million $ 1,482
Apr 24, 11 PM $ 0.00073
+0.37%
$ 6.79 million $ 1,485
Apr 24, 10 PM $ 0.000728
-0.47%
$ 6.77 million $ 1,491
Apr 24, 9 PM $ 0.000731
+0.80%
$ 6.8 million $ 1,493
Apr 24, 8 PM $ 0.000725
-0.89%
$ 6.74 million $ 1,480
Apr 24, 7 PM $ 0.000732
-0.41%
$ 6.81 million $ 1,491
Apr 24, 6 PM $ 0.000735
+1.66%
$ 6.83 million $ 1,498
Apr 24, 5 PM $ 0.000723
-0.67%
$ 6.72 million $ 1,477
Apr 24, 4 PM $ 0.000728
+0.57%
$ 6.77 million $ 1,486
Apr 24, 3 PM $ 0.000724
+0.18%
$ 6.73 million $ 1,477
Apr 24, 2 PM $ 0.000722
-1.48%
$ 6.72 million $ 1,469
Apr 24, 1 PM $ 0.000733
+0.27%
$ 6.82 million $ 1,496
Apr 24, 12 PM $ 0.000731
+0.38%
$ 6.8 million $ 1,492
Apr 24, 11 AM $ 0.000728
+0.29%
$ 6.77 million $ 1,490
Apr 24, 10 AM $ 0.000726
+0.31%
$ 6.75 million $ 1,484
Apr 24, 9 AM $ 0.000724
-1.52%
$ 6.73 million $ 1,479
Apr 24, 8 AM $ 0.000735
+1.85%
$ 6.84 million $ 1,504
Apr 24, 7 AM $ 0.000722
-1.75%
$ 6.71 million $ 1,479
Apr 24, 6 AM $ 0.000735
+0.60%
$ 6.83 million $ 1,509
Apr 24, 5 AM $ 0.00073
-0.38%
$ 6.79 million $ 1,500
Apr 24, 4 AM $ 0.000733
+0.17%
$ 6.82 million $ 1,508
Apr 24, 3 AM $ 0.000732
+0.46%
$ 6.81 million $ 1,505
Apr 24, 2 AM $ 0.000728
+1.07%
$ 6.77 million $ 1,492
Apr 24, 1 AM $ 0.000721
-1.04%
$ 6.7 million $ 1,478
Apr 24, 12 AM $ 0.000728
+0.77%
$ 6.77 million $ 1,492
Apr 23, 11 PM $ 0.000723
-0.40%
$ 6.72 million $ 1,480
Apr 23, 10 PM $ 0.000726
+0.16%
$ 6.75 million $ 1,484
Apr 23, 9 PM $ 0.000724
+0.43%
$ 6.74 million $ 1,482
Apr 23, 8 PM $ 0.000721
-0.87%
$ 6.71 million $ 1,475
Apr 23, 7 PM $ 0.000728
-0.79%
$ 6.77 million $ 1,488
Apr 23, 6 PM $ 0.000734
+1.50%
$ 6.82 million $ 1,499
Apr 23, 5 PM $ 0.000723
-0.26%
$ 6.72 million $ 1,475
Apr 23, 4 PM $ 0.000725
+0.21%
$ 6.74 million $ 1,479
Apr 23, 3 PM $ 0.000723
-0.18%
$ 6.73 million $ 1,479
Apr 23, 2 PM $ 0.000724
+0.43%
$ 6.74 million $ 1,486