Maxonrow Historical Data

MXW Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000725
+0.33%
$ 6.74 million $ 1,627
Mar 10, 11 PM $ 0.000722
-1.25%
$ 6.72 million $ 1,625
Mar 10, 10 PM $ 0.000732
+0.17%
$ 6.8 million $ 1,644
Mar 10, 9 PM $ 0.00073
+0.14%
$ 6.79 million $ 1,641
Mar 10, 8 PM $ 0.000729
+0.63%
$ 6.78 million $ 1,638
Mar 10, 7 PM $ 0.000725
-0.89%
$ 6.74 million $ 1,629
Mar 10, 6 PM $ 0.000731
+0.20%
$ 6.8 million $ 1,643
Mar 10, 5 PM $ 0.00073
+0.27%
$ 6.79 million $ 1,640
Mar 10, 4 PM $ 0.000728
-0.98%
$ 6.77 million $ 1,637
Mar 10, 3 PM $ 0.000735
+1.18%
$ 6.84 million $ 1,649
Mar 10, 2 PM $ 0.000726
+0.82%
$ 6.76 million $ 2,845
Mar 10, 1 PM $ 0.000721
-0.42%
$ 6.7 million $ 2,822
Mar 10, 12 PM $ 0.000724
-0.50%
$ 6.73 million $ 2,836
Mar 10, 11 AM $ 0.000727
-0.57%
$ 6.76 million $ 2,852
Mar 10, 10 AM $ 0.000731
+0.85%
$ 6.8 million $ 2,873
Mar 10, 9 AM $ 0.000725
-0.17%
$ 6.74 million $ 2,846
Mar 10, 8 AM $ 0.000726
+0.68%
$ 6.76 million $ 2,850
Mar 10, 7 AM $ 0.000721
-0.41%
$ 6.71 million $ 1,580
Mar 10, 6 AM $ 0.000724
+0.13%
$ 6.74 million $ 1,589
Mar 10, 5 AM $ 0.000724
+0.19%
$ 6.73 million $ 1,597
Mar 10, 4 AM $ 0.000722
-0.38%
$ 6.72 million $ 1,596
Mar 10, 3 AM $ 0.000725
-0.05%
$ 6.74 million $ 1,604
Mar 10, 2 AM $ 0.000725
-0.27%
$ 6.75 million $ 1,605
Mar 10, 1 AM $ 0.000727
-0.06%
$ 6.76 million $ 1,608
Mar 10, 12 AM $ 0.000728
+0.57%
$ 6.77 million $ 1,608
Mar 9, 11 PM $ 0.000724
-1.46%
$ 6.73 million $ 1,598
Mar 9, 10 PM $ 0.000734
+1.56%
$ 6.83 million $ 1,622
Mar 9, 9 PM $ 0.000723
-1.50%
$ 6.72 million $ 1,597
Mar 9, 8 PM $ 0.000734
+0.92%
$ 6.83 million $ 1,625
Mar 9, 7 PM $ 0.000727
-0.60%
$ 6.76 million $ 1,606
Mar 9, 6 PM $ 0.000732
+1.27%
$ 6.8 million $ 1,613
Mar 9, 5 PM $ 0.000723
-1.29%
$ 6.72 million $ 1,591
Mar 9, 4 PM $ 0.000728
-0.44%
$ 6.77 million $ 1,609
Mar 9, 3 PM $ 0.000731
-0.10%
$ 6.8 million $ 1,605
Mar 9, 2 PM $ 0.000731
-0.28%
$ 6.8 million $ 383
Mar 9, 1 PM $ 0.000728
-0.02%
$ 6.77 million $ 385
Mar 9, 12 PM $ 0.000728
+0.40%
$ 6.77 million $ 379
Mar 9, 11 AM $ 0.000727
-1.07%
$ 6.76 million $ 374
Mar 9, 10 AM $ 0.000735
+1.67%
$ 6.84 million $ 379
Mar 9, 9 AM $ 0.000722
-1.22%
$ 6.72 million $ 374
Mar 9, 8 AM $ 0.000724
+0.42%
$ 6.73 million $ 377
Mar 9, 7 AM $ 0.000721
-0.94%
$ 6.7 million $ 375
Mar 9, 6 AM $ 0.000728
-0.85%
$ 6.77 million $ 369
Mar 9, 5 AM $ 0.000734
+1.77%
$ 6.82 million $ 374
Mar 9, 4 AM $ 0.000721
-0.46%
$ 6.71 million $ 367
Mar 9, 3 AM $ 0.000728
-0.24%
$ 6.77 million $ 372
Mar 9, 2 AM $ 0.00073
-0.12%
$ 6.79 million $ 375
Mar 9, 1 AM $ 0.000731
+0.22%
$ 6.8 million $ 377
Mar 9, 12 AM $ 0.000729
-0.25%
$ 6.78 million $ 376
Mar 8, 11 PM $ 0.000724
-1.44%
$ 6.73 million $ 1,485