Maxonrow Historical Data

MXW Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0486
+0.22%
$ -- $ 47,330
May 19, 2020 $ 0.0485
-1.17%
$ -- $ 58,962
May 18, 2020 $ 0.0491
-1.54%
$ -- $ 43,317
May 17, 2020 $ 0.0498
+0.28%
$ -- $ 42,798
May 16, 2020 $ 0.0497
-1.33%
$ -- $ 45,232
May 15, 2020 $ 0.0504
+2.64%
$ -- $ 46,476
May 14, 2020 $ 0.0491
-1.41%
$ -- $ 24,425
May 13, 2020 $ 0.0498
-1.55%
$ -- $ 17,874
May 12, 2020 $ 0.0506
+1.31%
$ -- $ 41,393
May 11, 2020 $ 0.0499
-0.45%
$ -- $ 43,009
May 10, 2020 $ 0.0501
-2.31%
$ -- $ 58,372
May 9, 2020 $ 0.0513
+0.11%
$ -- $ 49,547
May 8, 2020 $ 0.0513
-1.56%
$ -- $ 56,955
May 7, 2020 $ 0.052
-0.97%
$ -- $ 42,270
May 6, 2020 $ 0.0525
-0.13%
$ -- $ 36,139
May 5, 2020 $ 0.0526
+0.08%
$ -- $ 46,107
May 4, 2020 $ 0.0525
-0.89%
$ -- $ 61,585
May 3, 2020 $ 0.053
-2.44%
$ -- $ 41,413
May 2, 2020 $ 0.0543
+1.25%
$ -- $ 45,831
May 1, 2020 $ 0.0537
+0.70%
$ -- $ 38,667
Apr 30, 2020 $ 0.0533
-3.48%
$ -- $ 54,597
Apr 29, 2020 $ 0.0552
+3.52%
$ -- $ 47,872
Apr 28, 2020 $ 0.0533
-6.18%
$ -- $ 49,330
Apr 27, 2020 $ 0.0568
+4.83%
$ -- $ 53,766
Apr 26, 2020 $ 0.0542
-1.91%
$ -- $ 33,845
Apr 25, 2020 $ 0.0553
-2.94%
$ -- $ 37,942
Apr 24, 2020 $ 0.0569
-1.76%
$ -- $ 55,757
Apr 23, 2020 $ 0.058
+2.28%
$ -- $ 45,959
Apr 22, 2020 $ 0.0567
-1.75%
$ -- $ 47,133
Apr 21, 2020 $ 0.0577
+2.70%
$ -- $ 58,575
Apr 20, 2020 $ 0.0562
-7.38%
$ -- $ 72,109
Apr 19, 2020 $ 0.0607
-3.96%
$ -- $ 42,644
Apr 18, 2020 $ 0.0632
-0.03%
$ -- $ 42,799
Apr 17, 2020 $ 0.0632
-1.28%
$ -- $ 69,029
Apr 16, 2020 $ 0.064
-2.07%
$ -- $ 80,475
Apr 15, 2020 $ 0.0654
-1.69%
$ -- $ 108,223
Apr 14, 2020 $ 0.0665
-1.50%
$ -- $ 122,131
Apr 13, 2020 $ 0.0675
-0.91%
$ -- $ 516,613
Apr 12, 2020 $ 0.0681
+0.92%
$ -- $ 382,368
Apr 11, 2020 $ 0.0675
-0.13%
$ -- $ 106,690
Apr 10, 2020 $ 0.0676
-0.41%
$ -- $ 110,127
Apr 9, 2020 $ 0.0679
+8.25%
$ -- $ 107,582
Apr 8, 2020 $ 0.0627
-4.35%
$ -- $ 122,732
Apr 7, 2020 $ 0.0655
-1.64%
$ -- $ 106,067
Apr 6, 2020 $ 0.0667
+0.90%
$ -- $ 96,633
Apr 5, 2020 $ 0.0661
-2.71%
$ -- $ 90,544
Apr 4, 2020 $ 0.0679
-3.02%
$ -- $ 92,177
Apr 3, 2020 $ 0.07
-4.70%
$ -- $ 106,754
Apr 2, 2020 $ 0.0735
-3.06%
$ -- $ 109,721
Apr 1, 2020 $ 0.0758
-1.86%
$ -- $ 110,097