Maxonrow Historical Data

MXW Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000723
-0.18%
$ 6.73 million $ 1,479
Apr 23, 2 PM $ 0.000724
+0.43%
$ 6.74 million $ 1,486
Apr 23, 1 PM $ 0.000721
-1.28%
$ 6.71 million $ 2,735
Apr 23, 12 PM $ 0.000731
-0.53%
$ 6.8 million $ 2,770
Apr 23, 11 AM $ 0.000735
+0.50%
$ 6.83 million $ 2,780
Apr 23, 10 AM $ 0.000731
+0.37%
$ 6.8 million $ 2,768
Apr 23, 9 AM $ 0.000728
-0.52%
$ 6.77 million $ 2,760
Apr 23, 8 AM $ 0.000732
+0.01%
$ 6.81 million $ 2,771
Apr 23, 7 AM $ 0.000732
+0.11%
$ 6.81 million $ 2,769
Apr 23, 6 AM $ 0.000731
-0.15%
$ 6.8 million $ 2,760
Apr 23, 5 AM $ 0.000732
-0.38%
$ 6.81 million $ 2,764
Apr 23, 4 AM $ 0.000735
+1.61%
$ 6.84 million $ 2,773
Apr 23, 3 AM $ 0.000723
-0.20%
$ 6.73 million $ 2,729
Apr 23, 2 AM $ 0.000728
+1.04%
$ 6.77 million $ 2,735
Apr 23, 1 AM $ 0.000732
-0.30%
$ 6.81 million $ 2,722
Apr 23, 12 AM $ 0.000728
-0.42%
$ 6.77 million $ 2,777
Apr 22, 11 PM $ 0.000731
+0.89%
$ 6.8 million $ 1,639
Apr 22, 10 PM $ 0.000725
-1.03%
$ 6.74 million $ 1,625
Apr 22, 9 PM $ 0.000732
+0.89%
$ 6.81 million $ 1,645
Apr 22, 8 PM $ 0.000726
-0.91%
$ 6.75 million $ 1,631
Apr 22, 7 PM $ 0.000732
-0.19%
$ 6.81 million $ 1,644
Apr 22, 6 PM $ 0.000734
+1.44%
$ 6.82 million $ 1,648
Apr 22, 5 PM $ 0.000723
+0.04%
$ 6.73 million $ 1,630
Apr 22, 4 PM $ 0.000723
-1.45%
$ 6.72 million $ 1,627
Apr 22, 3 PM $ 0.000734
+0.79%
$ 6.82 million $ 1,650
Apr 22, 2 PM $ 0.000728
+0.16%
$ 6.77 million $ 1,639
Apr 22, 1 PM $ 0.000727
+0.09%
$ 6.76 million $ 369
Apr 22, 12 PM $ 0.000726
-0.39%
$ 6.75 million $ 369
Apr 22, 11 AM $ 0.000729
+0.48%
$ 6.78 million $ 1,763
Apr 22, 10 AM $ 0.000725
-0.07%
$ 6.75 million $ 1,754
Apr 22, 9 AM $ 0.000726
-0.02%
$ 6.75 million $ 1,756
Apr 22, 8 AM $ 0.000726
-1.13%
$ 6.75 million $ 1,758
Apr 22, 7 AM $ 0.000734
+1.24%
$ 6.83 million $ 1,781
Apr 22, 6 AM $ 0.000725
-0.65%
$ 6.75 million $ 1,761
Apr 22, 5 AM $ 0.00073
-0.07%
$ 6.79 million $ 1,774
Apr 22, 4 AM $ 0.000731
+1.40%
$ 6.79 million $ 1,773
Apr 22, 3 AM $ 0.000721
-0.35%
$ 6.7 million $ 1,750
Apr 22, 2 AM $ 0.000723
-0.47%
$ 6.72 million $ 1,758
Apr 22, 1 AM $ 0.000726
-0.86%
$ 6.76 million $ 1,763
Apr 22, 12 AM $ 0.000733
-0.25%
$ 6.82 million $ 1,774
Apr 21, 11 PM $ 0.000735
+0.83%
$ 6.83 million $ 1,779
Apr 21, 10 PM $ 0.000729
-0.69%
$ 6.78 million $ 1,767
Apr 21, 9 PM $ 0.000734
-0.10%
$ 6.82 million $ 1,775
Apr 21, 8 PM $ 0.000734
+0.25%
$ 6.83 million $ 1,775
Apr 21, 7 PM $ 0.000733
+1.52%
$ 6.81 million $ 1,773
Apr 21, 6 PM $ 0.000722
-1.78%
$ 6.71 million $ 1,747
Apr 21, 5 PM $ 0.000735
+0.51%
$ 6.83 million $ 1,777
Apr 21, 4 PM $ 0.000731
+1.18%
$ 6.8 million $ 1,765
Apr 21, 3 PM $ 0.000722
+0.19%
$ 6.72 million $ 1,743
Apr 21, 2 PM $ 0.000721
-0.43%
$ 6.71 million $ 1,736