Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $0.000677
-0.48%
$6.3 million $1,451
Jun 27, 8 PM $0.000681
+0.31%
$6.33 million $1,457
Jun 27, 7 PM $0.000678
+0.14%
$6.31 million $1,456
Jun 27, 6 PM $0.000678
+0.37%
$6.3 million $1,453
Jun 27, 5 PM $0.000675
+0.17%
$6.28 million $1,443
Jun 27, 4 PM $0.000674
-0.33%
$6.27 million $1,437
Jun 27, 3 PM $0.000676
-0.81%
$6.29 million $1,443
Jun 27, 2 PM $0.000682
+1.18%
$6.34 million $1,455
Jun 27, 1 PM $0.000674
-0.60%
$6.27 million $1,438
Jun 27, 12 PM $0.000678
+0.17%
$6.3 million $1,447
Jun 27, 11 AM $0.000677
-0.64%
$6.29 million $1,447
Jun 27, 10 AM $0.000681
+0.32%
$6.33 million $1,457
Jun 27, 9 AM $0.000679
-0.75%
$6.31 million $1,451
Jun 27, 8 AM $0.000684
+0.24%
$6.36 million $1,457
Jun 27, 7 AM $0.000682
-0.06%
$6.35 million $1,454
Jun 27, 6 AM $0.000683
-0.15%
$6.35 million $1,455
Jun 27, 5 AM $0.000684
+0.28%
$6.36 million $1,459
Jun 27, 4 AM $0.000682
+0.98%
$6.34 million $1,452
Jun 27, 3 AM $0.000675
+0.01%
$6.28 million $1,432
Jun 27, 2 AM $0.000675
+0.08%
$6.28 million $1,430
Jun 27, 1 AM $0.000675
-1.22%
$6.27 million $1,427
Jun 27, 12 AM $0.000683
+0.10%
$6.35 million $1,446
Jun 26, 11 PM $0.000682
+1.10%
$6.34 million $1,492
Jun 26, 10 PM $0.000675
-1.11%
$6.28 million $1,473
Jun 26, 9 PM $0.000682
+1.01%
$6.35 million $1,491
Jun 26, 8 PM $0.000676
+0.09%
$6.28 million $1,475
Jun 26, 7 PM $0.000675
+0.14%
$6.28 million $1,469
Jun 26, 6 PM $0.000674
-1.37%
$6.27 million $1,466
Jun 26, 5 PM $0.000683
+0.24%
$6.35 million $1,488
Jun 26, 4 PM $0.000682
+1.15%
$6.34 million $1,483
Jun 26, 3 PM $0.000674
-0.87%
$6.27 million $1,465
Jun 26, 2 PM $0.00068
+0.47%
$6.32 million $1,477
Jun 26, 1 PM $0.000677
-0.67%
$6.29 million $1,468
Jun 26, 12 PM $0.000681
-0.36%
$6.34 million $1,479
Jun 26, 11 AM $0.000684
+0.12%
$6.36 million $1,485
Jun 26, 10 AM $0.000683
+0.28%
$6.35 million $1,487
Jun 26, 9 AM $0.000681
+0.60%
$6.33 million $1,483
Jun 26, 8 AM $0.000677
-0.34%
$6.3 million $1,475
Jun 26, 7 AM $0.000679
-0.27%
$6.32 million $1,479
Jun 26, 6 AM $0.000681
-0.49%
$6.33 million $1,485
Jun 26, 5 AM $0.000684
+0.01%
$6.37 million $1,492
Jun 26, 4 AM $0.000676
-0.67%
$6.29 million $1,479
Jun 26, 3 AM $0.000681
-0.29%
$6.33 million $1,490
Jun 26, 2 AM $0.000675
-0.16%
$6.28 million $1,498
Jun 26, 1 AM $0.000673
-0.57%
$6.26 million $1,486
Jun 26, 12 AM $0.000677
-0.94%
$6.3 million $1,494
Jun 25, 11 PM $0.000684
+1.30%
$6.36 million $1,564
Jun 25, 10 PM $0.000675
+0.07%
$6.28 million $1,551
Jun 25, 9 PM $0.000674
-0.62%
$6.27 million $1,549
Jun 25, 8 PM $0.000679
+0.20%
$6.31 million $1,557