Maxonrow Historical Data

MXW Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000723
-0.48%
$ 6.72 million $ 1,477
Mar 6, 9 PM $ 0.000726
+0.50%
$ 6.76 million $ 1,483
Mar 6, 8 PM $ 0.000723
-0.08%
$ 6.72 million $ 1,471
Mar 6, 7 PM $ 0.000723
-1.01%
$ 6.73 million $ 1,476
Mar 6, 6 PM $ 0.000731
-0.59%
$ 6.8 million $ 1,490
Mar 6, 5 PM $ 0.000735
+1.43%
$ 6.84 million $ 1,499
Mar 6, 4 PM $ 0.000725
+0.47%
$ 6.74 million $ 1,481
Mar 6, 3 PM $ 0.000721
-1.29%
$ 6.71 million $ 1,474
Mar 6, 2 PM $ 0.000731
+0.45%
$ 6.8 million $ 1,497
Mar 6, 1 PM $ 0.000727
-0.89%
$ 6.76 million $ 1,490
Mar 6, 12 PM $ 0.00073
-0.38%
$ 6.79 million $ 1,500
Mar 6, 11 AM $ 0.000728
-0.89%
$ 6.77 million $ 1,498
Mar 6, 10 AM $ 0.000728
-0.60%
$ 6.77 million $ 1,503
Mar 6, 9 AM $ 0.000732
-0.39%
$ 6.81 million $ 1,496
Mar 6, 8 AM $ 0.000735
+1.92%
$ 6.83 million $ 1,496
Mar 6, 7 AM $ 0.000735
-0.01%
$ 6.83 million $ 1,464
Mar 6, 6 AM $ 0.000735
+0.85%
$ 6.83 million $ 1,497
Mar 6, 5 AM $ 0.000734
+0.99%
$ 6.82 million $ 1,483
Mar 6, 4 AM $ 0.000726
-0.13%
$ 6.76 million $ 1,472
Mar 6, 3 AM $ 0.000727
-0.97%
$ 6.77 million $ 1,472
Mar 6, 2 AM $ 0.000735
+1.98%
$ 6.83 million $ 1,489
Mar 6, 1 AM $ 0.000725
+0.61%
$ 6.75 million $ 1,469
Mar 6, 12 AM $ 0.000728
-0.52%
$ 6.77 million $ 1,476
Mar 5, 11 PM $ 0.000732
-0.12%
$ 6.81 million $ 1,469
Mar 5, 10 PM $ 0.000733
-0.12%
$ 6.81 million $ 1,478
Mar 5, 9 PM $ 0.000734
+1.78%
$ 6.82 million $ 1,483
Mar 5, 8 PM $ 0.000721
-0.64%
$ 6.7 million $ 1,457
Mar 5, 7 PM $ 0.000725
+0.23%
$ 6.75 million $ 1,467
Mar 5, 6 PM $ 0.000724
-1.56%
$ 6.73 million $ 1,464
Mar 5, 5 PM $ 0.000735
+1.12%
$ 6.84 million $ 1,485
Mar 5, 4 PM $ 0.000727
-0.64%
$ 6.76 million $ 1,474
Mar 5, 3 PM $ 0.000732
+0.24%
$ 6.81 million $ 1,484
Mar 5, 2 PM $ 0.00073
-0.37%
$ 6.79 million $ 1,482
Mar 5, 1 PM $ 0.000733
+0.30%
$ 6.81 million $ 1,489
Mar 5, 12 PM $ 0.000731
+0.57%
$ 6.79 million $ 2,674
Mar 5, 11 AM $ 0.000726
-0.27%
$ 6.76 million $ 2,659
Mar 5, 10 AM $ 0.000728
-0.12%
$ 6.77 million $ 2,662
Mar 5, 9 AM $ 0.000729
+0.20%
$ 6.78 million $ 2,678
Mar 5, 8 AM $ 0.000728
+0.42%
$ 6.77 million $ 2,670
Mar 5, 7 AM $ 0.000725
+0.30%
$ 6.74 million $ 2,663
Mar 5, 6 AM $ 0.000723
-1.03%
$ 6.72 million $ 2,653
Mar 5, 5 AM $ 0.00073
+0.85%
$ 6.79 million $ 2,680
Mar 5, 4 AM $ 0.000724
+0.26%
$ 6.73 million $ 2,660
Mar 5, 3 AM $ 0.000722
-0.46%
$ 6.72 million $ 2,655
Mar 5, 2 AM $ 0.000726
-1.07%
$ 6.75 million $ 2,668
Mar 5, 1 AM $ 0.000733
+1.27%
$ 6.82 million $ 2,696
Mar 5, 12 AM $ 0.000724
-0.18%
$ 6.73 million $ 2,662
Mar 4, 11 PM $ 0.000721
-1.94%
$ 6.7 million $ 1,571
Mar 4, 10 PM $ 0.000735
+1.73%
$ 6.84 million $ 1,590
Mar 4, 9 PM $ 0.000723
+0.05%
$ 6.72 million $ 1,570