Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 PM $0.000686
-0.87%
$6.38 million $1,689
Aug 9, 1 PM $0.000692
-0.04%
$6.44 million $1,707
Aug 9, 12 PM $0.000693
+0.79%
$6.44 million $1,707
Aug 9, 11 AM $0.000687
-0.21%
$6.39 million $1,692
Aug 9, 10 AM $0.000689
+0.63%
$6.4 million $1,696
Aug 9, 9 AM $0.000684
-1.39%
$6.36 million $1,687
Aug 9, 8 AM $0.000694
+1.64%
$6.45 million $1,709
Aug 9, 7 AM $0.000683
-1.18%
$6.35 million $1,681
Aug 9, 6 AM $0.000691
-0.13%
$6.43 million $1,703
Aug 9, 5 AM $0.000692
+1.51%
$6.43 million $1,702
Aug 9, 4 AM $0.000682
-1.17%
$6.34 million $1,677
Aug 9, 3 AM $0.00069
+0.33%
$6.41 million $1,695
Aug 9, 2 AM $0.000687
-0.50%
$6.39 million $1,690
Aug 9, 1 AM $0.000691
+0.27%
$6.42 million $1,698
Aug 9, 12 AM $0.000689
+0.03%
$6.41 million $1,692
Aug 8, 11 PM $0.000689
+0.32%
$6.41 million $1,773
Aug 8, 10 PM $0.000687
+0.62%
$6.39 million $1,767
Aug 8, 9 PM $0.000682
-1.30%
$6.35 million $1,752
Aug 8, 8 PM $0.000691
+0.08%
$6.43 million $1,776
Aug 8, 7 PM $0.000691
+0.57%
$6.42 million $1,771
Aug 8, 6 PM $0.000687
-1.17%
$6.39 million $1,759
Aug 8, 5 PM $0.000695
+1.18%
$6.46 million $1,779
Aug 8, 4 PM $0.000687
+0.80%
$6.39 million $1,755
Aug 8, 3 PM $0.000682
-0.43%
$6.34 million $1,743
Aug 8, 2 PM $0.00069
+1.27%
$6.42 million $1,760
Aug 8, 1 PM $0.000695
+1.61%
$6.46 million $1,769
Aug 8, 12 PM $0.000688
-0.04%
$6.4 million $1,751
Aug 8, 11 AM $0.000681
+0.14%
$6.34 million $1,740
Aug 8, 10 AM $0.000695
+0.43%
$6.46 million $1,775
Aug 8, 9 AM $0.000695
+0.69%
$6.46 million $1,777
Aug 8, 8 AM $0.000685
-0.56%
$6.37 million $1,757
Aug 8, 7 AM $0.000685
+0.30%
$6.37 million $1,757
Aug 8, 6 AM $0.000683
-0.30%
$6.35 million $1,750
Aug 8, 5 AM $0.000685
-0.49%
$6.37 million $1,757
Aug 8, 4 AM $0.000688
-0.46%
$6.4 million $1,770
Aug 8, 3 AM $0.000692
+1.03%
$6.43 million $1,778
Aug 8, 2 AM $0.000684
-1.40%
$6.37 million $1,760
Aug 8, 1 AM $0.000694
+1.60%
$6.46 million $1,788
Aug 8, 12 AM $0.000683
-0.56%
$6.35 million $1,762
Aug 7, 11 PM $0.000695
+1.90%
$6.46 million $1,799
Aug 7, 10 PM $0.000692
-0.21%
$6.43 million $1,787
Aug 7, 9 PM $0.000686
+0.12%
$6.38 million $1,777
Aug 7, 8 PM $0.000687
-0.79%
$6.39 million $1,782
Aug 7, 7 PM $0.000687
-0.90%
$6.39 million $1,785
Aug 7, 6 PM $0.000689
-0.06%
$6.41 million $1,794
Aug 7, 5 PM $0.000689
+0.86%
$6.41 million $1,795
Aug 7, 4 PM $0.000684
-1.61%
$6.36 million $1,783
Aug 7, 3 PM $0.000695
+1.69%
$6.46 million $1,815
Aug 7, 2 PM $0.000683
-0.76%
$6.35 million $1,785
Aug 7, 1 PM $0.000688
+0.18%
$6.4 million $1,801