Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $0.000677
-0.20%
$6.3 million $1,558
Jun 25, 6 PM $0.000679
+0.52%
$6.31 million $1,560
Jun 25, 5 PM $0.000675
-0.76%
$6.28 million $1,552
Jun 25, 4 PM $0.00068
+0.12%
$6.33 million $1,571
Jun 25, 3 PM $0.00068
+0.08%
$6.32 million $1,571
Jun 25, 2 PM $0.000679
-0.24%
$6.32 million $1,569
Jun 25, 1 PM $0.000681
-0.19%
$6.33 million $2,525
Jun 25, 12 PM $0.000682
+0.42%
$6.34 million $2,526
Jun 25, 11 AM $0.000679
-0.40%
$6.32 million $2,511
Jun 25, 10 AM $0.000682
+0.66%
$6.34 million $2,522
Jun 25, 9 AM $0.000677
-0.56%
$6.3 million $2,506
Jun 25, 8 AM $0.000681
+0.29%
$6.34 million $2,522
Jun 25, 7 AM $0.000679
-0.38%
$6.32 million $2,516
Jun 25, 6 AM $0.000682
+0.14%
$6.34 million $2,526
Jun 25, 5 AM $0.000681
-0.39%
$6.33 million $2,521
Jun 25, 4 AM $0.000684
+1.03%
$6.36 million $2,532
Jun 25, 3 AM $0.000677
-0.57%
$6.29 million $2,506
Jun 25, 2 AM $0.00068
+0.99%
$6.33 million $2,518
Jun 25, 1 AM $0.000674
-0.09%
$6.27 million $2,493
Jun 25, 12 AM $0.000674
-1.48%
$6.27 million $2,495
Jun 24, 11 PM $0.000684
+0.89%
$6.37 million $1,345
Jun 24, 10 PM $0.000678
+0.62%
$6.31 million $1,330
Jun 24, 9 PM $0.000674
-0.06%
$6.27 million $1,320
Jun 24, 8 PM $0.000675
-0.59%
$6.27 million $1,321
Jun 24, 7 PM $0.000679
+0.21%
$6.31 million $1,330
Jun 24, 6 PM $0.000677
+0.43%
$6.3 million $1,332
Jun 24, 5 PM $0.000674
-0.07%
$6.27 million $1,329
Jun 24, 4 PM $0.000675
+0.15%
$6.28 million $1,327
Jun 24, 3 PM $0.000674
-1.55%
$6.27 million $1,326
Jun 24, 2 PM $0.000684
+0.05%
$6.37 million $2,777
Jun 24, 1 PM $0.000684
+1.18%
$6.36 million $1,820
Jun 24, 12 PM $0.000676
+0.25%
$6.29 million $1,799
Jun 24, 11 AM $0.000674
-0.35%
$6.27 million $1,801
Jun 24, 10 AM $0.000677
-0.16%
$6.29 million $1,805
Jun 24, 9 AM $0.000678
+0.39%
$6.3 million $1,808
Jun 24, 8 AM $0.000675
-1.00%
$6.28 million $1,797
Jun 24, 7 AM $0.000682
+1.18%
$6.34 million $1,814
Jun 24, 6 AM $0.000674
-1.12%
$6.27 million $1,795
Jun 24, 5 AM $0.000682
+0.26%
$6.34 million $1,817
Jun 24, 4 AM $0.00068
+0.49%
$6.32 million $1,809
Jun 24, 3 AM $0.000677
-0.71%
$6.29 million $1,803
Jun 24, 2 AM $0.000681
+0.37%
$6.34 million $1,813
Jun 24, 1 AM $0.000679
-0.65%
$6.31 million $1,808
Jun 24, 12 AM $0.000683
-0.04%
$6.35 million $1,818
Jun 23, 11 PM $0.000684
+0.41%
$6.36 million $1,822
Jun 23, 10 PM $0.000681
+0.95%
$6.33 million $1,813
Jun 23, 9 PM $0.000674
-1.22%
$6.27 million $1,797
Jun 23, 8 PM $0.000683
+0.49%
$6.35 million $1,822
Jun 23, 7 PM $0.000679
+0.17%
$6.32 million $1,812
Jun 23, 6 PM $0.000678
-0.05%
$6.31 million $1,807