Maxonrow Historical Data

MXW Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000721
-1.00%
$ 6.7 million $ 1,498
Apr 19, 12 PM $ 0.000728
+0.23%
$ 6.77 million $ 1,513
Apr 19, 11 AM $ 0.000727
+0.33%
$ 6.76 million $ 1,508
Apr 19, 10 AM $ 0.000724
-0.45%
$ 6.74 million $ 1,506
Apr 19, 9 AM $ 0.000727
+1.00%
$ 6.77 million $ 1,513
Apr 19, 8 AM $ 0.00072
-1.93%
$ 6.7 million $ 1,502
Apr 19, 7 AM $ 0.000734
+1.79%
$ 6.83 million $ 1,533
Apr 19, 6 AM $ 0.000721
-0.50%
$ 6.71 million $ 1,510
Apr 19, 5 AM $ 0.000725
-1.26%
$ 6.74 million $ 1,520
Apr 19, 4 AM $ 0.000734
+1.78%
$ 6.83 million $ 1,544
Apr 19, 3 AM $ 0.000721
-1.10%
$ 6.71 million $ 1,518
Apr 19, 2 AM $ 0.000729
+0.79%
$ 6.78 million $ 1,532
Apr 19, 1 AM $ 0.000724
+0.18%
$ 6.73 million $ 1,518
Apr 19, 12 AM $ 0.000722
-1.34%
$ 6.72 million $ 1,516
Apr 18, 11 PM $ 0.000722
-0.64%
$ 6.72 million $ 1,509
Apr 18, 10 PM $ 0.000727
+0.14%
$ 6.76 million $ 1,520
Apr 18, 9 PM $ 0.000726
-0.13%
$ 6.75 million $ 1,513
Apr 18, 8 PM $ 0.000727
-0.58%
$ 6.76 million $ 1,517
Apr 18, 7 PM $ 0.000731
+0.97%
$ 6.8 million $ 1,527
Apr 18, 6 PM $ 0.000724
-1.23%
$ 6.73 million $ 1,515
Apr 18, 5 PM $ 0.000733
+0.95%
$ 6.82 million $ 1,536
Apr 18, 4 PM $ 0.000726
+0.00%
$ 6.75 million $ 1,520
Apr 18, 3 PM $ 0.000726
-0.61%
$ 6.75 million $ 1,517
Apr 18, 2 PM $ 0.00073
-0.35%
$ 6.79 million $ 1,529
Apr 18, 1 PM $ 0.000733
+0.91%
$ 6.82 million $ 1,531
Apr 18, 12 PM $ 0.000726
+0.02%
$ 6.76 million $ 1,519
Apr 18, 11 AM $ 0.000726
+0.32%
$ 6.75 million $ 1,517
Apr 18, 10 AM $ 0.000724
+0.08%
$ 6.73 million $ 1,511
Apr 18, 9 AM $ 0.000723
+0.38%
$ 6.73 million $ 1,511
Apr 18, 8 AM $ 0.000721
-0.69%
$ 6.7 million $ 1,503
Apr 18, 7 AM $ 0.000726
+0.42%
$ 6.75 million $ 1,513
Apr 18, 6 AM $ 0.000723
-0.92%
$ 6.72 million $ 1,504
Apr 18, 5 AM $ 0.000729
+1.13%
$ 6.78 million $ 1,518
Apr 18, 4 AM $ 0.000721
-1.84%
$ 6.71 million $ 1,498
Apr 18, 3 AM $ 0.000735
+1.81%
$ 6.83 million $ 1,527
Apr 18, 2 AM $ 0.000722
+0.18%
$ 6.71 million $ 1,499
Apr 18, 1 AM $ 0.00072
-1.45%
$ 6.7 million $ 1,498
Apr 18, 12 AM $ 0.000731
+0.40%
$ 6.8 million $ 1,516
Apr 17, 11 PM $ 0.000728
-0.23%
$ 6.77 million $ 1,520
Apr 17, 10 PM $ 0.00073
+0.17%
$ 6.79 million $ 1,523
Apr 17, 9 PM $ 0.000728
+0.71%
$ 6.77 million $ 1,523
Apr 17, 8 PM $ 0.000723
-1.02%
$ 6.73 million $ 1,508
Apr 17, 7 PM $ 0.000731
+0.09%
$ 6.8 million $ 1,522
Apr 17, 6 PM $ 0.00073
+0.43%
$ 6.79 million $ 1,522
Apr 17, 5 PM $ 0.000727
-0.79%
$ 6.76 million $ 1,515
Apr 17, 4 PM $ 0.000733
-0.18%
$ 6.81 million $ 1,529
Apr 17, 3 PM $ 0.000734
+0.57%
$ 6.83 million $ 1,535
Apr 17, 2 PM $ 0.00073
+0.01%
$ 6.79 million $ 1,521
Apr 17, 1 PM $ 0.00073
+1.06%
$ 6.79 million $ 1,521
Apr 17, 12 PM $ 0.000722
-0.34%
$ 6.72 million $ 1,504