Maxonrow Historical Data

MXW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000723
+0.05%
$ 6.72 million $ 1,570
Mar 4, 8 PM $ 0.000722
-1.35%
$ 6.72 million $ 1,569
Mar 4, 7 PM $ 0.000721
-0.78%
$ 6.7 million $ 1,591
Mar 4, 6 PM $ 0.000722
+0.05%
$ 6.72 million $ 1,580
Mar 4, 5 PM $ 0.000722
-1.50%
$ 6.72 million $ 1,569
Mar 4, 4 PM $ 0.000722
-0.57%
$ -- $ 1,570
Mar 4, 1 PM $ 0.000721
+0.00%
$ 6.71 million $ 1,555
Mar 4, 12 PM $ 0.000721
-0.14%
$ 6.71 million $ 384
Mar 4, 11 AM $ 0.000722
-1.42%
$ 6.72 million $ 387
Mar 4, 9 AM $ 0.000731
+1.47%
$ 6.8 million $ 385
Mar 4, 8 AM $ 0.000721
-1.95%
$ 6.7 million $ 380
Mar 4, 7 AM $ 0.000727
-0.63%
$ 6.76 million $ 389
Mar 4, 6 AM $ 0.000732
+0.64%
$ 6.81 million $ 389
Mar 4, 5 AM $ 0.000727
-0.16%
$ 6.76 million $ 387
Mar 4, 4 AM $ 0.000734
+1.85%
$ 6.83 million $ 386
Mar 4, 3 AM $ 0.000722
-1.64%
$ 6.71 million $ 374
Mar 4, 2 AM $ 0.000733
-0.06%
$ 6.81 million $ 380
Mar 4, 1 AM $ 0.000732
+0.49%
$ 6.8 million $ 1,764
Mar 4, 12 AM $ 0.000728
-0.63%
$ 6.77 million $ 1,753
Mar 3, 11 PM $ 0.000725
+0.46%
$ 6.75 million $ 1,740
Mar 3, 10 PM $ 0.000734
+1.21%
$ 6.83 million $ 1,758
Mar 3, 9 PM $ 0.000725
-1.29%
$ 6.75 million $ 1,740
Mar 3, 8 PM $ 0.000735
+1.13%
$ 6.84 million $ 1,765
Mar 3, 7 PM $ 0.000727
-1.01%
$ 6.76 million $ 1,744
Mar 3, 6 PM $ 0.000734
+1.12%
$ 6.83 million $ 1,761
Mar 3, 5 PM $ 0.000726
+0.56%
$ 6.75 million $ 1,744
Mar 3, 4 PM $ 0.000722
-1.61%
$ 6.72 million $ 1,734
Mar 3, 3 PM $ 0.000734
-0.05%
$ 6.83 million $ 1,763
Mar 3, 2 PM $ 0.000734
+1.38%
$ 6.83 million $ 1,763
Mar 3, 1 PM $ 0.000724
-0.05%
$ 6.74 million $ 1,737
Mar 3, 12 PM $ 0.000725
-0.67%
$ 6.74 million $ 1,739
Mar 3, 11 AM $ 0.00073
+0.53%
$ 6.79 million $ 1,746
Mar 3, 10 AM $ 0.000726
-0.42%
$ 6.75 million $ 1,737
Mar 3, 9 AM $ 0.000729
+0.19%
$ 6.78 million $ 1,746
Mar 3, 8 AM $ 0.000728
-0.03%
$ 6.77 million $ 1,741
Mar 3, 7 AM $ 0.000728
+0.29%
$ 6.77 million $ 1,737
Mar 3, 6 AM $ 0.000726
-0.86%
$ 6.75 million $ 1,734
Mar 3, 5 AM $ 0.000732
+0.65%
$ 6.81 million $ 1,745
Mar 3, 4 AM $ 0.000727
-0.25%
$ 6.76 million $ 1,734
Mar 3, 3 AM $ 0.000729
+1.07%
$ 6.78 million $ 1,739
Mar 3, 2 AM $ 0.000721
-1.32%
$ 6.71 million $ 1,939
Mar 3, 1 AM $ 0.000731
+1.43%
$ 6.8 million $ 1,390
Mar 3, 12 AM $ 0.000721
-1.74%
$ 6.7 million $ 1,375
Mar 2, 11 PM $ 0.000734
+1.04%
$ 6.82 million $ 1,401
Mar 2, 10 PM $ 0.000726
-0.21%
$ 6.75 million $ 1,391
Mar 2, 9 PM $ 0.000727
-0.12%
$ 6.77 million $ 1,394
Mar 2, 8 PM $ 0.000728
+0.42%
$ 6.77 million $ 1,395
Mar 2, 7 PM $ 0.000725
-0.62%
$ 6.74 million $ 1,389
Mar 2, 6 PM $ 0.00073
+0.54%
$ 6.79 million $ 1,399
Mar 2, 5 PM $ 0.000726
-0.73%
$ 6.75 million $ 1,394