Maxonrow Historical Data

MXW Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.173
-2.17%
$ -- $ 333,289
Dec 21, 2019 $ 0.176
-4.25%
$ -- $ 318,712
Dec 20, 2019 $ 0.184
-5.38%
$ -- $ 326,666
Dec 19, 2019 $ 0.195
+3.10%
$ -- $ 390,741
Dec 18, 2019 $ 0.189
+5.39%
$ -- $ 326,623
Dec 17, 2019 $ 0.18
+1.00%
$ -- $ 306,613
Dec 16, 2019 $ 0.178
-3.14%
$ -- $ 330,235
Dec 15, 2019 $ 0.184
+0.37%
$ -- $ 330,090
Dec 14, 2019 $ 0.183
+3.83%
$ -- $ 316,433
Dec 13, 2019 $ 0.176
-5.82%
$ -- $ 335,142
Dec 12, 2019 $ 0.187
-2.77%
$ -- $ 350,666
Dec 11, 2019 $ 0.192
+3.71%
$ -- $ 470,681
Dec 10, 2019 $ 0.185
-1.19%
$ -- $ 326,615
Dec 9, 2019 $ 0.187
+7.20%
$ -- $ 291,897
Dec 8, 2019 $ 0.175
+7.00%
$ -- $ 248,519
Dec 7, 2019 $ 0.163
+6.84%
$ -- $ 339,674
Dec 6, 2019 $ 0.153
-1.07%
$ -- $ 342,429
Dec 5, 2019 $ 0.155
+6.42%
$ -- $ 320,635
Dec 4, 2019 $ 0.147
+8.19%
$ -- $ 191,215
Dec 3, 2019 $ 0.136
+0.98%
$ -- $ 185,602
Dec 2, 2019 $ 0.134
-5.19%
$ -- $ 187,978
Dec 1, 2019 $ 0.142
-6.46%
$ -- $ 226,044
Nov 30, 2019 $ 0.152
-1.79%
$ -- $ 153,041
Nov 29, 2019 $ 0.154
-0.27%
$ -- $ 162,939
Nov 28, 2019 $ 0.155
-0.58%
$ -- $ 121,363
Nov 27, 2019 $ 0.156
+2.34%
$ -- $ 119,427
Nov 26, 2019 $ 0.152
-3.17%
$ -- $ 150,880
Nov 25, 2019 $ 0.157
+1.26%
$ -- $ 134,978
Nov 24, 2019 $ 0.155
-4.25%
$ -- $ 178,122
Nov 23, 2019 $ 0.162
-5.84%
$ -- $ 159,285
Nov 22, 2019 $ 0.171
-15.94%
$ -- $ 162,927
Nov 21, 2019 $ 0.204
-6.33%
$ -- $ 210,010
Nov 20, 2019 $ 0.218
-7.29%
$ -- $ 238,191
Nov 19, 2019 $ 0.235
-6.31%
$ -- $ 433,182
Nov 18, 2019 $ 0.25
-4.12%
$ -- $ 411,549
Nov 17, 2019 $ 0.261
+0.62%
$ -- $ 412,399
Nov 16, 2019 $ 0.26
+3.99%
$ -- $ 552,905
Nov 15, 2019 $ 0.25
-0.89%
$ -- $ 444,465
Nov 14, 2019 $ 0.252
-8.40%
$ -- $ 477,897
Nov 13, 2019 $ 0.275
+16.24%
$ -- $ 465,549
Nov 12, 2019 $ 0.237
-15.30%
$ -- $ 387,779
Nov 11, 2019 $ 0.28
-8.10%
$ -- $ 608,169
Nov 10, 2019 $ 0.305
-2.39%
$ -- $ 527,949
Nov 9, 2019 $ 0.312
-0.42%
$ -- $ 515,491
Nov 8, 2019 $ 0.314
-1.67%
$ -- $ 611,551
Nov 7, 2019 $ 0.319
+0.03%
$ -- $ 577,297
Nov 6, 2019 $ 0.319
-1.59%
$ -- $ 323,995
Nov 5, 2019 $ 0.323
-1.00%
$ -- $ 350,243
Nov 4, 2019 $ 0.327
-1.08%
$ -- $ 399,442
Nov 3, 2019 $ 0.33
-0.63%
$ -- $ 256,343