Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.000674
-1.15%
$6.27 million $1,495
Jun 21, 4 PM $0.000682
-0.21%
$6.34 million $1,514
Jun 21, 3 PM $0.000683
+0.65%
$6.36 million $1,514
Jun 21, 2 PM $0.000679
+0.42%
$6.31 million $1,501
Jun 21, 1 PM $0.000676
-0.19%
$6.29 million $1,494
Jun 21, 12 PM $0.000677
-1.02%
$6.3 million $1,493
Jun 21, 11 AM $0.000684
+0.56%
$6.36 million $1,508
Jun 21, 10 AM $0.000681
+0.86%
$6.33 million $1,498
Jun 21, 9 AM $0.000675
-0.82%
$6.28 million $1,485
Jun 21, 8 AM $0.00068
+0.24%
$6.33 million $1,497
Jun 21, 7 AM $0.000679
+0.37%
$6.31 million $1,488
Jun 21, 6 AM $0.000676
-0.65%
$6.29 million $1,484
Jun 21, 5 AM $0.000681
-0.28%
$6.33 million $1,494
Jun 21, 4 AM $0.000682
-0.06%
$6.35 million $1,498
Jun 21, 3 AM $0.000683
+0.93%
$6.35 million $1,498
Jun 21, 2 AM $0.000677
-1.06%
$6.29 million $1,486
Jun 21, 1 AM $0.000684
+0.91%
$6.36 million $1,498
Jun 21, 12 AM $0.000678
+0.09%
$6.3 million $1,480
Jun 20, 11 PM $0.000677
-0.18%
$6.3 million $1,427
Jun 20, 10 PM $0.000678
+0.59%
$6.31 million $1,434
Jun 20, 9 PM $0.000674
-1.45%
$6.27 million $1,425
Jun 20, 8 PM $0.000684
+0.36%
$6.36 million $1,443
Jun 20, 7 PM $0.000682
+0.51%
$6.34 million $1,441
Jun 20, 6 PM $0.000678
-0.78%
$6.31 million $1,433
Jun 20, 5 PM $0.000684
+1.08%
$6.36 million $1,443
Jun 20, 4 PM $0.000676
-0.18%
$6.29 million $1,430
Jun 20, 3 PM $0.000678
+0.56%
$6.3 million $1,434
Jun 20, 2 PM $0.000674
-0.01%
$6.27 million $1,428
Jun 20, 1 PM $0.000674
+0.00%
$6.27 million $1,430
Jun 20, 12 PM $0.000674
-1.15%
$6.27 million $1,429
Jun 20, 11 AM $0.000682
+1.08%
$6.34 million $1,445
Jun 20, 10 AM $0.000674
-1.02%
$6.27 million $1,431
Jun 20, 9 AM $0.000681
+0.27%
$6.34 million $1,446
Jun 20, 8 AM $0.000679
-0.53%
$6.32 million $1,443
Jun 20, 7 AM $0.000683
+0.32%
$6.35 million $1,456
Jun 20, 6 AM $0.000681
-0.30%
$6.33 million $1,445
Jun 20, 5 AM $0.000683
+0.16%
$6.35 million $1,450
Jun 20, 4 AM $0.000682
+0.10%
$6.34 million $1,451
Jun 20, 3 AM $0.000681
-0.39%
$6.34 million $1,453
Jun 20, 2 AM $0.000684
+0.27%
$6.36 million $1,458
Jun 20, 1 AM $0.000682
+0.32%
$6.34 million $1,457
Jun 20, 12 AM $0.00068
+0.27%
$6.32 million $1,454
Jun 19, 11 PM $0.000678
-0.44%
$6.31 million $1,486
Jun 19, 10 PM $0.000681
-0.36%
$6.33 million $1,490
Jun 19, 9 PM $0.000683
+0.30%
$6.36 million $1,498
Jun 19, 8 PM $0.000681
+0.73%
$6.34 million $1,494
Jun 19, 7 PM $0.000677
-0.24%
$6.29 million $1,480
Jun 19, 6 PM $0.000678
+0.30%
$6.31 million $1,485
Jun 19, 5 PM $0.000676
-1.23%
$6.29 million $1,485
Jun 19, 4 PM $0.000685
+1.07%
$6.37 million $1,498