Maxonrow Historical Data

MXW Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000726
-0.73%
$ 6.75 million $ 1,394
Mar 2, 4 PM $ 0.000731
+1.20%
$ 6.8 million $ 1,400
Mar 2, 3 PM $ 0.000722
-0.86%
$ 6.72 million $ 1,387
Mar 2, 2 PM $ 0.000729
+0.29%
$ 6.78 million $ 1,402
Mar 2, 1 PM $ 0.000727
+0.57%
$ 6.76 million $ 1,400
Mar 2, 12 PM $ 0.000722
-0.27%
$ 6.72 million $ 1,392
Mar 2, 11 AM $ 0.000724
-1.32%
$ 6.74 million $ 1,398
Mar 2, 10 AM $ 0.000734
+0.68%
$ 6.83 million $ 1,423
Mar 2, 9 AM $ 0.000729
-0.26%
$ 6.78 million $ 1,415
Mar 2, 8 AM $ 0.000731
+0.92%
$ 6.8 million $ 1,417
Mar 2, 7 AM $ 0.000724
-0.72%
$ 6.74 million $ 1,404
Mar 2, 6 AM $ 0.00073
-0.05%
$ 6.79 million $ 1,411
Mar 2, 5 AM $ 0.00073
-0.59%
$ 6.79 million $ 1,416
Mar 2, 4 AM $ 0.000734
+1.64%
$ 6.83 million $ 1,419
Mar 2, 3 AM $ 0.000723
-0.39%
$ 6.72 million $ 1,398
Mar 2, 2 AM $ 0.000725
-0.45%
$ 6.75 million $ 721
Mar 2, 1 AM $ 0.000729
-0.08%
$ 6.78 million $ 391
Mar 2, 12 AM $ 0.000726
-0.57%
$ 6.75 million $ 385
Mar 1, 11 PM $ 0.000728
-0.73%
$ 6.77 million $ 1,504
Mar 1, 10 PM $ 0.000733
+1.43%
$ 6.82 million $ 1,513
Mar 1, 9 PM $ 0.000723
-0.11%
$ 6.72 million $ 1,490
Mar 1, 8 PM $ 0.000734
+1.66%
$ 6.83 million $ 1,516
Mar 1, 7 PM $ 0.000722
-0.15%
$ 6.72 million $ 1,497
Mar 1, 6 PM $ 0.000724
-1.31%
$ 6.73 million $ 1,497
Mar 1, 5 PM $ 0.000733
+0.95%
$ 6.82 million $ 1,513
Mar 1, 4 PM $ 0.000726
-0.02%
$ 6.75 million $ 1,498
Mar 1, 3 PM $ 0.000726
-0.17%
$ 6.76 million $ 1,500
Mar 1, 2 PM $ 0.000728
-0.53%
$ 6.77 million $ 1,500
Mar 1, 1 PM $ 0.000732
+0.28%
$ 6.8 million $ 1,506
Mar 1, 12 PM $ 0.00073
+0.67%
$ 6.78 million $ 1,500
Mar 1, 11 AM $ 0.000725
-1.06%
$ 6.74 million $ 1,488
Mar 1, 10 AM $ 0.000732
+0.01%
$ 6.81 million $ 1,501
Mar 1, 9 AM $ 0.000732
+0.19%
$ 6.81 million $ 1,502
Mar 1, 8 AM $ 0.000731
+1.37%
$ 6.8 million $ 1,505
Mar 1, 7 AM $ 0.000721
-0.25%
$ 6.71 million $ 1,486
Mar 1, 6 AM $ 0.000723
-0.13%
$ 6.72 million $ 1,490
Mar 1, 5 AM $ 0.000724
-0.80%
$ 6.73 million $ 1,488
Mar 1, 4 AM $ 0.00073
-0.17%
$ 6.79 million $ 1,503
Mar 1, 3 AM $ 0.000731
-0.16%
$ 6.8 million $ 1,506
Mar 1, 2 AM $ 0.000732
+0.73%
$ 6.81 million $ 1,507
Mar 1, 1 AM $ 0.000727
+0.81%
$ 6.76 million $ 1,496
Mar 1, 12 AM $ 0.000721
+0.10%
$ 6.7 million $ 1,485
Feb 28, 11 PM $ 0.000722
-0.82%
$ 6.72 million $ 1,484
Feb 28, 10 PM $ 0.000728
-0.62%
$ 6.77 million $ 1,502
Feb 28, 9 PM $ 0.000733
+0.66%
$ 6.82 million $ 1,516
Feb 28, 8 PM $ 0.00072
-1.15%
$ 6.7 million $ 1,505
Feb 28, 7 PM $ 0.000729
-0.05%
$ 6.78 million $ 1,508
Feb 28, 6 PM $ 0.000729
+0.49%
$ 6.78 million $ 1,499
Feb 28, 5 PM $ 0.000727
-0.78%
$ 6.76 million $ 1,492
Feb 28, 4 PM $ 0.000733
+0.59%
$ 6.81 million $ 1,503