Maxonrow Historical Data

MXW Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000722
-0.34%
$ 6.72 million $ 1,504
Apr 17, 11 AM $ 0.000725
-0.83%
$ 6.74 million $ 1,514
Apr 17, 10 AM $ 0.000731
+0.23%
$ 6.8 million $ 1,525
Apr 17, 9 AM $ 0.000729
-0.05%
$ 6.78 million $ 1,519
Apr 17, 8 AM $ 0.000729
-0.58%
$ 6.78 million $ 1,518
Apr 17, 7 AM $ 0.000734
-0.05%
$ 6.82 million $ 1,524
Apr 17, 6 AM $ 0.000734
+1.89%
$ 6.83 million $ 1,523
Apr 17, 5 AM $ 0.00072
-1.63%
$ 6.7 million $ 1,496
Apr 17, 4 AM $ 0.000732
+0.53%
$ 6.81 million $ 1,523
Apr 17, 3 AM $ 0.000728
+0.45%
$ 6.77 million $ 1,515
Apr 17, 2 AM $ 0.000725
-1.07%
$ 6.74 million $ 1,511
Apr 17, 1 AM $ 0.000733
+0.13%
$ 6.82 million $ 1,531
Apr 17, 12 AM $ 0.000732
+1.21%
$ 6.81 million $ 1,530
Apr 16, 11 PM $ 0.000723
-1.62%
$ 6.73 million $ 1,513
Apr 16, 10 PM $ 0.000735
+1.75%
$ 6.84 million $ 1,534
Apr 16, 9 PM $ 0.000723
-0.68%
$ 6.72 million $ 1,513
Apr 16, 8 PM $ 0.000728
+1.03%
$ 6.77 million $ 1,528
Apr 16, 7 PM $ 0.00072
-0.54%
$ 6.7 million $ 1,516
Apr 16, 6 PM $ 0.000724
-0.06%
$ 6.73 million $ 1,525
Apr 16, 5 PM $ 0.000725
-0.77%
$ 6.74 million $ 1,527
Apr 16, 4 PM $ 0.00073
+0.67%
$ 6.79 million $ 1,537
Apr 16, 3 PM $ 0.000725
-1.15%
$ 6.75 million $ 1,524
Apr 16, 2 PM $ 0.000734
-0.05%
$ 6.82 million $ 1,544
Apr 16, 1 PM $ 0.000734
+0.72%
$ 6.83 million $ 1,546
Apr 16, 12 PM $ 0.000729
-0.03%
$ 6.78 million $ 1,532
Apr 16, 11 AM $ 0.000729
+1.12%
$ 6.78 million $ 1,533
Apr 16, 10 AM $ 0.000721
-1.84%
$ 6.71 million $ 2,807
Apr 16, 9 AM $ 0.000734
+0.25%
$ 6.83 million $ 2,857
Apr 16, 8 AM $ 0.000733
-0.10%
$ 6.81 million $ 2,855
Apr 16, 7 AM $ 0.000733
-0.20%
$ 6.82 million $ 2,854
Apr 16, 6 AM $ 0.000735
+1.62%
$ 6.83 million $ 2,862
Apr 16, 5 AM $ 0.000723
-1.32%
$ 6.73 million $ 2,812
Apr 16, 4 AM $ 0.000733
+1.63%
$ 6.82 million $ 2,845
Apr 16, 3 AM $ 0.000721
+0.12%
$ 6.71 million $ 2,800
Apr 16, 2 AM $ 0.00072
-0.94%
$ 6.7 million $ 2,798
Apr 16, 1 AM $ 0.000727
+0.08%
$ 6.76 million $ 2,823
Apr 16, 12 AM $ 0.000726
-0.01%
$ 6.76 million $ 2,821
Apr 15, 11 PM $ 0.000726
-1.21%
$ 6.76 million $ 1,674
Apr 15, 10 PM $ 0.000735
+1.24%
$ 6.84 million $ 1,692
Apr 15, 9 PM $ 0.000726
+0.69%
$ 6.75 million $ 1,670
Apr 15, 8 PM $ 0.000721
-1.09%
$ 6.71 million $ 1,655
Apr 15, 7 PM $ 0.000729
-0.51%
$ 6.78 million $ 1,672
Apr 15, 6 PM $ 0.000733
-0.13%
$ 6.82 million $ 1,678
Apr 15, 5 PM $ 0.000725
-0.19%
$ 6.74 million $ 1,678
Apr 15, 4 PM $ 0.000727
-0.42%
$ 6.77 million $ 1,661
Apr 15, 3 PM $ 0.000731
+0.04%
$ 6.8 million $ 1,673
Apr 15, 2 PM $ 0.000729
+0.03%
$ 6.78 million $ 1,677
Apr 15, 1 PM $ 0.000725
+0.24%
$ 6.74 million $ 1,674
Apr 15, 12 PM $ 0.00072
-2.01%
$ 6.7 million $ 1,660
Apr 15, 11 AM $ 0.000725
-0.80%
$ 6.75 million $ 1,682