Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2020 $0.07
-4.70%
$-- $106,754
Apr 2, 2020 $0.0735
-3.06%
$-- $109,721
Apr 1, 2020 $0.0758
-1.86%
$-- $110,097
Mar 31, 2020 $0.0772
+1.87%
$-- $100,244
Mar 30, 2020 $0.0758
-1.50%
$-- $77,317
Mar 29, 2020 $0.077
+0.27%
$-- $53,888
Mar 28, 2020 $0.0767
-6.59%
$-- $72,570
Mar 27, 2020 $0.0821
+0.28%
$-- $85,789
Mar 26, 2020 $0.0819
-2.60%
$-- $73,260
Mar 25, 2020 $0.0841
+5.01%
$-- $80,706
Mar 24, 2020 $0.0801
-8.90%
$-- $66,733
Mar 23, 2020 $0.0879
+1.11%
$-- $93,701
Mar 22, 2020 $0.087
-0.86%
$-- $107,311
Mar 21, 2020 $0.0877
+0.08%
$-- $65,123
Mar 20, 2020 $0.0877
+1.76%
$-- $76,084
Mar 19, 2020 $0.0862
-1.19%
$-- $69,331
Mar 18, 2020 $0.0872
+1.79%
$-- $67,728
Mar 17, 2020 $0.0857
-0.78%
$-- $84,247
Mar 16, 2020 $0.0863
-1.68%
$-- $97,646
Mar 15, 2020 $0.0878
-0.32%
$-- $94,801
Mar 14, 2020 $0.0881
+2.81%
$-- $72,535
Mar 13, 2020 $0.0857
+14.02%
$-- $124,196
Mar 12, 2020 $0.0756
-21.73%
$-- $97,958
Mar 11, 2020 $0.0966
+0.30%
$-- $96,719
Mar 10, 2020 $0.0963
+1.12%
$-- $104,329
Mar 9, 2020 $0.0952
+15.61%
$-- $146,158
Mar 8, 2020 $0.0824
+13.75%
$-- $119,897
Mar 7, 2020 $0.0724
-22.24%
$-- $136,133
Mar 6, 2020 $0.0932
-7.05%
$-- $127,420
Mar 5, 2020 $0.1
-0.17%
$-- $132,301
Mar 4, 2020 $0.1
+0.03%
$-- $169,996
Mar 3, 2020 $0.1
+0.15%
$-- $124,423
Mar 2, 2020 $0.1
-0.03%
$-- $128,905
Mar 1, 2020 $0.1
-0.27%
$-- $125,438
Feb 29, 2020 $0.1
+0.13%
$-- $136,039
Feb 28, 2020 $0.1
-0.08%
$-- $144,966
Feb 27, 2020 $0.1
-0.16%
$-- $176,274
Feb 26, 2020 $0.1
-0.02%
$-- $145,775
Feb 25, 2020 $0.1
+0.01%
$-- $151,939
Feb 24, 2020 $0.1
+0.04%
$-- $200,385
Feb 23, 2020 $0.1
-0.10%
$-- $153,732
Feb 22, 2020 $0.1
-0.10%
$-- $170,797
Feb 21, 2020 $0.1
+0.16%
$-- $173,708
Feb 20, 2020 $0.1
-0.02%
$-- $211,155
Feb 19, 2020 $0.1
+0.15%
$-- $238,272
Feb 18, 2020 $0.1
-0.07%
$-- $204,140
Feb 17, 2020 $0.1
-0.03%
$-- $224,834
Feb 16, 2020 $0.1
-0.39%
$-- $191,794
Feb 15, 2020 $0.101
+0.03%
$-- $197,043
Feb 14, 2020 $0.101
-1.58%
$-- $177,632