Maxonrow Historical Data

MXW Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.332
+5.06%
$ -- $ 320,191
Nov 1, 2019 $ 0.316
-4.53%
$ -- $ 369,107
Oct 31, 2019 $ 0.331
+0.20%
$ -- $ 390,073
Oct 30, 2019 $ 0.331
-0.66%
$ -- $ 343,577
Oct 29, 2019 $ 0.333
-1.76%
$ -- $ 155,836
Oct 28, 2019 $ 0.339
-1.74%
$ -- $ 130,871
Oct 27, 2019 $ 0.345
-1.55%
$ -- $ 241,763
Oct 26, 2019 $ 0.349
+4.60%
$ -- $ 505,872
Oct 25, 2019 $ 0.333
-1.80%
$ -- $ 191,179
Oct 24, 2019 $ 0.339
+0.41%
$ -- $ 335,447
Oct 23, 2019 $ 0.338
-0.35%
$ -- $ 419,784
Oct 22, 2019 $ 0.339
-0.84%
$ -- $ 349,526
Oct 21, 2019 $ 0.342
-1.85%
$ -- $ 488,782
Oct 20, 2019 $ 0.348
-0.61%
$ -- $ 230,473
Oct 19, 2019 $ 0.35
-0.60%
$ -- $ 353,015
Oct 18, 2019 $ 0.353
+3.34%
$ -- $ 561,938
Oct 17, 2019 $ 0.341
+1.26%
$ -- $ 518,895
Oct 16, 2019 $ 0.337
+1.17%
$ -- $ 903,874
Oct 15, 2019 $ 0.333
-0.76%
$ -- $ 542,413
Download