Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.000685
+1.07%
$6.37 million $1,498
Jun 19, 3 PM $0.000677
-0.14%
$6.3 million $1,480
Jun 19, 2 PM $0.000678
-0.91%
$6.31 million $1,484
Jun 19, 1 PM $0.000684
+0.83%
$6.37 million $1,497
Jun 19, 12 PM $0.000679
-0.49%
$6.31 million $1,485
Jun 19, 11 AM $0.000682
+0.20%
$6.34 million $1,492
Jun 19, 10 AM $0.000681
-0.38%
$6.33 million $1,492
Jun 19, 9 AM $0.000683
+1.35%
$6.36 million $1,497
Jun 19, 8 AM $0.000674
-1.12%
$6.27 million $1,477
Jun 19, 7 AM $0.000682
+0.11%
$6.34 million $1,490
Jun 19, 6 AM $0.000683
+1.25%
$6.35 million $1,492
Jun 19, 5 AM $0.000674
+0.04%
$6.27 million $1,472
Jun 19, 4 AM $0.000674
-0.99%
$6.27 million $1,466
Jun 19, 3 AM $0.000684
+0.93%
$6.36 million $1,480
Jun 19, 2 AM $0.000677
-0.01%
$6.29 million $1,476
Jun 19, 1 AM $0.000681
-0.02%
$6.33 million $1,475
Jun 19, 12 AM $0.000681
-0.19%
$6.33 million $1,484
Jun 18, 11 PM $0.000682
+0.66%
$6.35 million $1,087
Jun 18, 10 PM $0.000678
-0.41%
$6.31 million $1,081
Jun 18, 9 PM $0.000681
+0.17%
$6.33 million $1,086
Jun 18, 8 PM $0.00068
+0.68%
$6.32 million $1,084
Jun 18, 7 PM $0.000675
-0.03%
$6.28 million $1,080
Jun 18, 6 PM $0.000675
-1.32%
$6.28 million $1,079
Jun 18, 5 PM $0.000684
+0.63%
$6.36 million $1,091
Jun 18, 4 PM $0.00068
-0.14%
$6.32 million $1,088
Jun 18, 3 PM $0.000681
-0.23%
$6.33 million $1,090
Jun 18, 2 PM $0.000682
+0.37%
$6.35 million $1,093
Jun 18, 1 PM $0.00068
+0.76%
$6.32 million $1,091
Jun 18, 12 PM $0.000675
-1.03%
$6.28 million $1,087
Jun 18, 11 AM $0.000682
+1.12%
$6.34 million $1,100
Jun 18, 10 AM $0.000674
-0.82%
$6.27 million $1,084
Jun 18, 9 AM $0.00068
+0.21%
$6.32 million $1,094
Jun 18, 8 AM $0.000678
-0.25%
$6.31 million $1,091
Jun 18, 7 AM $0.00068
-0.39%
$6.33 million $1,093
Jun 18, 6 AM $0.000683
-0.18%
$6.35 million $1,097
Jun 18, 5 AM $0.000684
+1.36%
$6.36 million $1,104
Jun 18, 4 AM $0.000675
-1.16%
$6.28 million $1,090
Jun 18, 3 AM $0.000683
+0.89%
$6.35 million $1,097
Jun 18, 2 AM $0.000677
-0.88%
$6.29 million $1,082
Jun 18, 1 AM $0.000683
+1.18%
$6.35 million $1,094
Jun 18, 12 AM $0.000675
-1.02%
$6.28 million $1,078
Jun 17, 11 PM $0.000682
+1.01%
$6.34 million $378
Jun 17, 10 PM $0.000675
-1.07%
$6.28 million $374
Jun 17, 9 PM $0.000682
+0.70%
$6.34 million $375
Jun 17, 8 PM $0.000677
+0.33%
$6.3 million $380
Jun 17, 7 PM $0.000675
-1.19%
$6.28 million $378
Jun 17, 6 PM $0.000683
+0.07%
$6.36 million $383
Jun 17, 5 PM $0.000683
+0.11%
$6.35 million $385
Jun 17, 4 PM $0.000682
+0.43%
$6.34 million $383
Jun 17, 3 PM $0.000679
-0.08%
$6.32 million $380