Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $0.000679
-0.08%
$6.32 million $380
Jun 17, 2 PM $0.00068
-0.15%
$6.32 million $936
Jun 17, 1 PM $0.000681
-0.23%
$6.33 million $1,796
Jun 17, 12 PM $0.000682
+1.12%
$6.35 million $1,799
Jun 17, 11 AM $0.000675
-0.58%
$6.28 million $1,778
Jun 17, 10 AM $0.000679
-0.22%
$6.31 million $1,791
Jun 17, 9 AM $0.00068
-0.25%
$6.33 million $1,794
Jun 17, 8 AM $0.000682
-0.15%
$6.34 million $1,802
Jun 17, 7 AM $0.000683
+0.35%
$6.35 million $1,804
Jun 17, 6 AM $0.000681
+0.64%
$6.33 million $1,794
Jun 17, 5 AM $0.000676
-0.93%
$6.29 million $1,784
Jun 17, 4 AM $0.000679
-0.68%
$6.32 million $1,802
Jun 17, 3 AM $0.000678
+0.23%
$6.31 million $1,809
Jun 17, 2 AM $0.000674
-1.17%
$6.27 million $1,789
Jun 17, 1 AM $0.000682
-0.31%
$6.34 million $1,800
Jun 17, 12 AM $0.000679
+0.08%
$6.31 million $1,807
Jun 16, 11 PM $0.000677
-0.19%
$6.3 million $1,789
Jun 16, 10 PM $0.000676
-0.80%
$6.29 million $1,786
Jun 16, 9 PM $0.000681
+0.43%
$6.34 million $1,782
Jun 16, 8 PM $0.000678
+0.06%
$6.31 million $1,776
Jun 16, 7 PM $0.000678
+0.35%
$6.31 million $1,776
Jun 16, 6 PM $0.000676
-0.50%
$6.28 million $1,772
Jun 16, 5 PM $0.000679
+0.47%
$6.32 million $1,778
Jun 16, 4 PM $0.000676
-0.87%
$6.29 million $1,767
Jun 16, 3 PM $0.000682
-0.09%
$6.34 million $1,782
Jun 16, 2 PM $0.000682
+0.16%
$6.35 million $1,227
Jun 16, 1 PM $0.000681
+0.38%
$6.34 million $1,526
Jun 16, 12 PM $0.000679
-0.24%
$6.31 million $1,519
Jun 16, 11 AM $0.00068
+0.90%
$6.33 million $1,524
Jun 16, 10 AM $0.000674
-0.16%
$6.27 million $1,507
Jun 16, 9 AM $0.000675
-0.47%
$6.28 million $1,509
Jun 16, 8 AM $0.000679
+0.22%
$6.31 million $1,515
Jun 16, 7 AM $0.000677
-0.39%
$6.3 million $1,518
Jun 16, 6 AM $0.00068
+0.63%
$6.32 million $1,523
Jun 16, 5 AM $0.000675
-0.26%
$6.28 million $1,512
Jun 16, 4 AM $0.000677
-1.07%
$6.3 million $1,518
Jun 16, 3 AM $0.000684
+0.26%
$6.37 million $1,534
Jun 16, 2 AM $0.000683
+0.94%
$6.35 million $1,532
Jun 16, 1 AM $0.000676
-0.23%
$6.29 million $1,516
Jun 16, 12 AM $0.000678
+0.10%
$6.3 million $1,521
Jun 15, 11 PM $0.000677
-0.56%
$6.3 million $1,519
Jun 15, 10 PM $0.000681
+0.00%
$6.33 million $1,529
Jun 15, 9 PM $0.000681
+0.94%
$6.33 million $1,533
Jun 15, 8 PM $0.000675
-0.55%
$6.28 million $1,521
Jun 15, 7 PM $0.000679
-0.49%
$6.31 million $1,526
Jun 15, 6 PM $0.000682
+0.19%
$6.34 million $1,537
Jun 15, 5 PM $0.000681
+0.99%
$6.33 million $1,533
Jun 15, 4 PM $0.000674
-0.42%
$6.27 million $1,519
Jun 15, 3 PM $0.000677
-0.22%
$6.29 million $1,532
Jun 15, 2 PM $0.000678
+0.07%
$6.31 million $1,534