Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.000682
-0.86%
$6.34 million $1,586
Aug 1, 9 AM $0.000688
-0.18%
$6.4 million $1,601
Aug 1, 8 AM $0.000689
-0.04%
$6.41 million $1,601
Aug 1, 7 AM $0.00069
+1.11%
$6.41 million $1,600
Aug 1, 6 AM $0.000682
-1.43%
$6.34 million $1,586
Aug 1, 5 AM $0.000692
+0.22%
$6.43 million $1,604
Aug 1, 4 AM $0.00069
+0.98%
$6.42 million $1,598
Aug 1, 3 AM $0.000684
-1.15%
$6.36 million $1,582
Aug 1, 2 AM $0.000692
+1.32%
$6.43 million $1,599
Aug 1, 1 AM $0.000683
-0.84%
$6.35 million $1,578
Aug 1, 12 AM $0.000688
-0.13%
$6.4 million $1,591
Jul 31, 11 PM $0.000684
-0.67%
$6.36 million $1,482
Jul 31, 10 PM $0.000692
+0.28%
$6.44 million $1,502
Jul 31, 9 PM $0.000695
+0.29%
$6.46 million $1,509
Jul 31, 8 PM $0.000693
+1.79%
$6.44 million $1,503
Jul 31, 7 PM $0.000681
-1.41%
$6.33 million $1,476
Jul 31, 6 PM $0.00069
+1.29%
$6.42 million $1,495
Jul 31, 5 PM $0.000681
-1.49%
$6.34 million $1,480
Jul 31, 4 PM $0.000692
+0.84%
$6.43 million $1,497
Jul 31, 3 PM $0.000686
-1.25%
$6.38 million $1,488
Jul 31, 2 PM $0.000695
+0.21%
$6.46 million $1,508
Jul 31, 1 PM $0.000693
-0.25%
$6.45 million $1,502
Jul 31, 12 PM $0.000695
+0.51%
$6.46 million $1,509
Jul 31, 11 AM $0.000691
-0.19%
$6.43 million $1,507
Jul 31, 10 AM $0.000693
+1.76%
$6.44 million $1,514
Jul 31, 9 AM $0.000681
-0.07%
$6.33 million $1,489
Jul 31, 8 AM $0.000681
-0.36%
$6.34 million $1,493
Jul 31, 7 AM $0.000684
-0.07%
$6.36 million $1,496
Jul 31, 6 AM $0.000684
-1.14%
$6.36 million $1,493
Jul 31, 5 AM $0.000692
+0.48%
$6.44 million $1,511
Jul 31, 4 AM $0.000689
-0.47%
$6.41 million $1,504
Jul 31, 3 AM $0.000692
+0.28%
$6.44 million $1,514
Jul 31, 2 AM $0.00069
+1.07%
$6.42 million $1,515
Jul 31, 1 AM $0.000683
-1.61%
$6.35 million $1,500
Jul 31, 12 AM $0.000694
+1.78%
$6.45 million $1,525
Jul 30, 11 PM $0.000693
+0.22%
$6.44 million $1,556
Jul 30, 10 PM $0.000687
+0.33%
$6.39 million $1,546
Jul 30, 9 PM $0.000684
-0.76%
$6.36 million $1,538
Jul 30, 8 PM $0.000689
+1.05%
$6.41 million $1,550
Jul 30, 7 PM $0.000682
-0.38%
$6.34 million $1,532
Jul 30, 6 PM $0.000684
-0.33%
$6.36 million $1,537
Jul 30, 5 PM $0.000687
-1.19%
$6.38 million $1,542
Jul 30, 4 PM $0.000695
+1.09%
$6.46 million $1,572
Jul 30, 3 PM $0.000687
+0.12%
$6.39 million $1,553
Jul 30, 2 PM $0.000687
-0.11%
$6.38 million $1,551
Jul 30, 1 PM $0.000687
+0.81%
$6.39 million $1,557
Jul 30, 12 PM $0.000682
-1.25%
$6.34 million $1,543
Jul 30, 11 AM $0.00069
+0.01%
$6.42 million $1,559
Jul 30, 10 AM $0.00069
-0.19%
$6.42 million $2,967
Jul 30, 9 AM $0.000692
+0.16%
$6.43 million $2,971