Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.000721
-1.62%
$6.7 million $1,571
Mar 3, 2026 $0.000725
-1.12%
$6.75 million $1,740
Mar 2, 2026 $0.000734
+0.46%
$6.82 million $1,401
Mar 1, 2026 $0.000728
+1.09%
$6.77 million $1,504
Feb 28, 2026 $0.000722
-0.80%
$6.72 million $1,484
Feb 27, 2026 $0.000728
-0.33%
$6.77 million $1,447
Feb 26, 2026 $0.000731
+0.36%
$6.79 million $1,447
Feb 25, 2026 $0.000731
+0.04%
$6.8 million $1,728
Feb 24, 2026 $0.000731
+0.42%
$6.8 million $1,575
Feb 23, 2026 $0.000728
+0.68%
$6.77 million $1,771
Feb 22, 2026 $0.000723
-0.87%
$6.72 million $1,484
Feb 21, 2026 $0.000729
-0.56%
$6.78 million $1,507
Feb 20, 2026 $0.000733
+1.69%
$6.82 million $1,567
Feb 19, 2026 $0.000721
-0.58%
$6.71 million $1,491
Feb 18, 2026 $0.000725
-0.85%
$6.75 million $1,539
Feb 17, 2026 $0.000732
-0.11%
$6.8 million $1,526
Feb 16, 2026 $0.000732
+1.35%
$6.81 million $1,586
Feb 15, 2026 $0.000723
-1.51%
$6.72 million $1,455
Feb 14, 2026 $0.000734
+1.01%
$6.82 million $1,504
Feb 13, 2026 $0.000726
-1.10%
$6.76 million $1,491
Feb 12, 2026 $0.000735
+1.93%
$6.83 million $391
Feb 11, 2026 $0.000721
-0.39%
$6.7 million $1,600
Feb 10, 2026 $0.000723
-0.17%
$6.73 million $1,636
Feb 9, 2026 $0.000725
-1.22%
$6.74 million $1,568
Feb 8, 2026 $0.000734
+0.43%
$6.82 million $1,485
Feb 7, 2026 $0.000725
-0.41%
$6.74 million $1,484
Feb 6, 2026 $0.000728
-0.93%
$6.77 million $1,491
Feb 5, 2026 $0.000734
+0.23%
$6.83 million $1,517
Feb 4, 2026 $0.000733
+0.81%
$6.81 million $1,428
Feb 3, 2026 $0.000727
-0.04%
$6.76 million $1,557
Feb 2, 2026 $0.000727
-0.98%
$6.76 million $1,200
Feb 1, 2026 $0.000734
+1.10%
$6.83 million $1,530
Jan 31, 2026 $0.000726
+0.74%
$6.75 million $398
Jan 30, 2026 $0.000721
+0.03%
$6.71 million $745
Jan 29, 2026 $0.000721
+0.65%
$6.7 million $365
Jan 28, 2026 $0.000716
+0.05%
$6.66 million $367
Jan 27, 2026 $0.000716
-2.59%
$6.66 million $1,663
Jan 26, 2026 $0.000735
+0.10%
$6.83 million $1,766
Jan 25, 2026 $0.000734
+1.38%
$6.83 million $728
Jan 24, 2026 $0.000729
-0.26%
$6.78 million $372
Jan 23, 2026 $0.000731
+2.00%
$6.8 million $788
Jan 22, 2026 $0.000717
-1.59%
$6.66 million $349
Jan 21, 2026 $0.000723
+0.10%
$6.72 million $1,699
Jan 20, 2026 $0.000722
-0.76%
$6.72 million $1,654
Jan 19, 2026 $0.000728
+0.65%
$6.77 million $1,746
Jan 18, 2026 $0.000723
-0.41%
$6.73 million $386
Jan 17, 2026 $0.000726
-0.16%
$6.75 million $1,015
Jan 16, 2026 $0.000727
-0.78%
$6.76 million $1,008
Jan 15, 2026 $0.000733
+0.76%
$6.82 million $378
Jan 14, 2026 $0.000723
-1.40%
$6.72 million $2,059