Maxonrow Historical Data

MXW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000714
-1.22%
$ 6.64 million $ 1,705
Nov 16, 2025 $ 0.000731
+0.36%
$ 6.72 million $ 1,554
Nov 15, 2025 $ 0.000705
-1.63%
$ 6.7 million $ 1,522
Nov 14, 2025 $ 0.00071
-3.00%
$ 6.77 million $ 1,500
Nov 13, 2025 $ 0.000727
-0.40%
$ 6.81 million $ 1,534
Nov 12, 2025 $ 0.000733
+4.00%
$ 6.79 million $ 1,834
Nov 11, 2025 $ 0.000704
-1.11%
$ 6.55 million $ 909
Nov 10, 2025 $ 0.000712
+0.88%
$ 6.62 million $ 1,793
Nov 9, 2025 $ 0.000706
-1.12%
$ 6.57 million $ 1,466
Nov 8, 2025 $ 0.000714
+0.69%
$ 6.64 million $ 1,507
Nov 7, 2025 $ 0.000709
-3.03%
$ 6.6 million $ 1,497
Nov 6, 2025 $ 0.000731
+2.53%
$ 6.8 million $ 1,581
Nov 5, 2025 $ 0.000713
-1.70%
$ 6.63 million $ 1,065
Nov 4, 2025 $ 0.000726
-1.14%
$ 6.75 million $ 1,697
Nov 3, 2025 $ 0.000734
+1.02%
$ 6.83 million $ 1,690
Nov 2, 2025 $ 0.000723
-0.38%
$ 6.72 million $ 1,543
Nov 1, 2025 $ 0.000726
+0.08%
$ 6.75 million $ 1,503
Oct 31, 2025 $ 0.00073
-0.58%
$ 6.74 million $ 1,543
Oct 30, 2025 $ 0.000725
-0.77%
$ 6.83 million $ 1,512
Oct 29, 2025 $ 0.000731
-0.53%
$ 6.79 million $ 1,564
Oct 28, 2025 $ 0.000734
+0.12%
$ 6.83 million $ 1,678
Oct 27, 2025 $ 0.000734
+0.03%
$ 6.82 million $ 1,731
Oct 26, 2025 $ 0.000733
-0.05%
$ 6.82 million $ 1,521
Oct 25, 2025 $ 0.000734
+0.51%
$ 6.82 million $ 1,580
Oct 24, 2025 $ 0.000721
-0.55%
$ 6.79 million $ 1,526
Oct 23, 2025 $ 0.000733
+3.01%
$ 6.75 million $ 1,611
Oct 22, 2025 $ 0.000723
-1.65%
$ 6.62 million $ 1,716
Oct 21, 2025 $ 0.000732
-0.10%
$ 6.84 million $ 1,756
Oct 20, 2025 $ 0.000733
+2.88%
$ 6.82 million $ 1,663
Oct 19, 2025 $ 0.000726
+0.06%
$ 6.62 million $ 1,515
Oct 18, 2025 $ 0.000719
+1.56%
$ 6.74 million $ 1,548
Oct 17, 2025 $ 0.000731
-0.52%
$ 6.59 million $ 1,525
Oct 16, 2025 $ 0.000734
+2.37%
$ 6.83 million $ 363
Oct 15, 2025 $ 0.000717
-2.24%
$ 6.67 million $ 2,862
Oct 14, 2025 $ 0.000734
+3.34%
$ 6.82 million $ 1,884
Oct 13, 2025 $ 0.00071
-3.06%
$ 6.6 million $ 1,688
Oct 12, 2025 $ 0.000732
+0.50%
$ 6.81 million $ 1,572
Oct 11, 2025 $ 0.000729
+0.83%
$ 6.78 million $ 389
Oct 10, 2025 $ 0.000723
-0.80%
$ 6.72 million $ 2,625
Oct 9, 2025 $ 0.000724
+0.16%
$ 6.73 million $ 1,549
Oct 8, 2025 $ 0.000723
+0.08%
$ 6.72 million $ 1,582
Oct 7, 2025 $ 0.000722
-0.19%
$ 6.72 million $ 1,760
Oct 6, 2025 $ 0.000724
-0.12%
$ 6.73 million $ 1,653
Oct 5, 2025 $ 0.000725
+0.64%
$ 6.74 million $ 1,518
Oct 4, 2025 $ 0.00072
-1.00%
$ 6.69 million $ 1,510
Oct 3, 2025 $ 0.00072
-0.98%
$ 6.75 million $ 1,545
Oct 2, 2025 $ 0.000727
+1.09%
$ 6.76 million $ 367
Oct 1, 2025 $ 0.000721
-0.73%
$ 6.69 million $ 1,728
Sep 30, 2025 $ 0.000721
-1.15%
$ 6.76 million $ 1,653
Sep 29, 2025 $ 0.000729
+0.78%
$ 6.78 million $ 1,825