Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2026 $0.000722
-1.36%
$6.72 million $1,518
Apr 18, 2026 $0.000722
-0.81%
$6.72 million $1,509
Apr 17, 2026 $0.000728
+0.64%
$6.77 million $1,520
Apr 16, 2026 $0.000723
-0.43%
$6.73 million $1,513
Apr 15, 2026 $0.000726
-1.17%
$6.76 million $1,674
Apr 14, 2026 $0.000735
+1.86%
$6.84 million $1,719
Apr 13, 2026 $0.000722
-1.18%
$6.71 million $1,692
Apr 12, 2026 $0.00073
-0.11%
$6.79 million $1,663
Apr 11, 2026 $0.000731
-0.22%
$6.8 million $1,614
Apr 10, 2026 $0.000733
-0.34%
$6.81 million $1,614
Apr 9, 2026 $0.000733
+0.41%
$6.81 million $1,578
Apr 8, 2026 $0.000721
-0.96%
$6.7 million $1,628
Apr 7, 2026 $0.000728
+0.66%
$6.77 million $382
Apr 6, 2026 $0.000723
-1.59%
$6.72 million $1,606
Apr 5, 2026 $0.000734
+1.89%
$6.83 million $1,530
Apr 4, 2026 $0.000721
-1.17%
$6.7 million $1,511
Apr 3, 2026 $0.000729
+0.28%
$6.78 million $1,500
Apr 2, 2026 $0.000727
+0.21%
$6.76 million $1,495
Apr 1, 2026 $0.000726
-0.85%
$6.75 million $1,755
Mar 31, 2026 $0.000732
+0.42%
$6.81 million $1,832
Mar 30, 2026 $0.000729
-0.02%
$6.78 million $1,695
Mar 29, 2026 $0.000729
-0.28%
$6.78 million $1,483
Mar 28, 2026 $0.000731
+0.75%
$6.8 million $1,524
Mar 27, 2026 $0.000726
-0.34%
$6.75 million $1,560
Mar 26, 2026 $0.000728
-0.67%
$6.77 million $1,513
Mar 25, 2026 $0.000733
+1.05%
$6.82 million $1,518
Mar 24, 2026 $0.000721
-1.24%
$6.71 million $1,554
Mar 23, 2026 $0.000731
+1.13%
$6.79 million $1,698
Mar 22, 2026 $0.000722
-0.80%
$6.72 million $1,551
Mar 21, 2026 $0.000728
-0.74%
$6.77 million $1,499
Mar 20, 2026 $0.000734
+0.66%
$6.82 million $1,517
Mar 19, 2026 $0.000725
-1.29%
$6.74 million $1,494
Mar 18, 2026 $0.000734
+1.40%
$6.83 million $1,402
Mar 17, 2026 $0.000724
-1.33%
$6.73 million $926
Mar 16, 2026 $0.000734
+0.13%
$6.82 million $1,592
Mar 15, 2026 $0.000733
+0.97%
$6.81 million $1,517
Mar 14, 2026 $0.000726
-1.08%
$6.75 million $1,495
Mar 13, 2026 $0.000734
+0.90%
$6.82 million $1,515
Mar 12, 2026 $0.000727
-0.47%
$6.76 million $1,484
Mar 11, 2026 $0.000731
+1.14%
$6.79 million $1,535
Mar 10, 2026 $0.000722
-0.16%
$6.72 million $1,625
Mar 9, 2026 $0.000724
-1.01%
$6.73 million $1,598
Mar 8, 2026 $0.000724
+0.27%
$6.73 million $1,485
Mar 7, 2026 $0.000722
-1.71%
$6.72 million $1,468
Mar 6, 2026 $0.000735
+0.38%
$6.83 million $1,505
Mar 5, 2026 $0.000732
+0.89%
$6.81 million $1,469
Mar 4, 2026 $0.000721
-1.62%
$6.7 million $1,571
Mar 3, 2026 $0.000725
-1.12%
$6.75 million $1,740
Mar 2, 2026 $0.000734
+0.46%
$6.82 million $1,401
Mar 1, 2026 $0.000728
+1.09%
$6.77 million $1,504