Maxonrow Historical Data

MXW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000723
+0.00%
$ 6.73 million $ 1,522
Sep 27, 2025 $ 0.000723
+0.00%
$ 6.73 million $ 1,543
Sep 26, 2025 $ 0.000723
+0.00%
$ 6.73 million $ 1,515
Sep 25, 2025 $ 0.000723
+0.00%
$ 6.73 million $ 1,506
Sep 24, 2025 $ 0.000723
+0.00%
$ 6.73 million $ 1,510
Sep 23, 2025 $ 0.000723
+0.00%
$ 6.73 million $ 1,545
Sep 22, 2025 $ 0.000723
+0.00%
$ 6.73 million $ 1,480
Sep 21, 2025 $ 0.000723
+0.00%
$ 6.73 million $ 1,528
Sep 20, 2025 $ 0.000723
+0.01%
$ 6.73 million $ 1,539
Sep 19, 2025 $ 0.000723
-0.04%
$ 6.73 million $ 1,492
Sep 18, 2025 $ 0.000723
+0.42%
$ 6.73 million $ 1,505
Sep 17, 2025 $ 0.000719
-0.11%
$ 6.7 million $ 1,645
Sep 16, 2025 $ 0.000725
+0.59%
$ 6.69 million $ 1,703
Sep 15, 2025 $ 0.000721
-0.17%
$ 6.7 million $ 1,577
Sep 14, 2025 $ 0.000723
+0.21%
$ 6.71 million $ 1,509
Sep 13, 2025 $ 0.000722
+0.23%
$ 6.71 million $ 1,558
Sep 12, 2025 $ 0.00072
-0.34%
$ 6.7 million $ 1,492
Sep 11, 2025 $ 0.000722
-0.25%
$ 6.72 million $ 361
Sep 10, 2025 $ 0.000724
-0.14%
$ 6.74 million $ 2,727
Sep 9, 2025 $ 0.000725
+0.84%
$ 6.74 million $ 1,740
Sep 8, 2025 $ 0.000722
+0.13%
$ 6.72 million $ 1,688
Sep 7, 2025 $ 0.000722
+0.12%
$ 6.71 million $ 1,457
Sep 6, 2025 $ 0.000721
+0.12%
$ 6.71 million $ 1,576
Sep 5, 2025 $ 0.00072
-0.76%
$ 6.7 million $ 368
Sep 4, 2025 $ 0.000724
-0.09%
$ 6.75 million $ 1,473
Sep 3, 2025 $ 0.000719
-0.07%
$ 6.74 million $ 1,520
Sep 2, 2025 $ 0.00072
-0.04%
$ 6.69 million $ 1,706
Sep 1, 2025 $ 0.00072
-0.82%
$ 6.69 million $ 2,127
Aug 31, 2025 $ 0.000721
+0.04%
$ 6.69 million $ 1,462
Aug 30, 2025 $ 0.000721
-0.02%
$ 6.72 million $ 1,425
Aug 29, 2025 $ 0.000721
-0.24%
$ 6.7 million $ 1,393
Aug 28, 2025 $ 0.000723
-0.45%
$ 6.72 million $ 1,262
Aug 27, 2025 $ 0.000726
+0.24%
$ 6.75 million $ 1,742
Aug 26, 2025 $ 0.000722
+0.36%
$ 6.7 million $ 1,775
Aug 25, 2025 $ 0.000723
+0.47%
$ 6.69 million $ 2,027
Aug 24, 2025 $ 0.000725
+0.53%
$ 6.7 million $ 1,516
Aug 23, 2025 $ 0.000723
+0.53%
$ 6.71 million $ 1,681
Aug 22, 2025 $ 0.000725
+0.35%
$ 6.69 million $ 1,656
Aug 21, 2025 $ 0.000724
+1.53%
$ 6.72 million $ 2,903
Aug 20, 2025 $ 0.000725
+1.48%
$ 6.66 million $ 1,764
Aug 19, 2025 $ 0.000724
-1.29%
$ 6.75 million $ 1,669
Aug 18, 2025 $ 0.000728
+2.67%
$ 6.77 million $ 1,581
Aug 17, 2025 $ 0.000709
+0.36%
$ 6.6 million $ 1,594
Aug 16, 2025 $ 0.000707
+0.32%
$ 6.57 million $ 1,548
Aug 15, 2025 $ 0.000711
+0.17%
$ 6.61 million $ 381
Aug 14, 2025 $ 0.00071
-0.01%
$ 6.6 million $ 2,689
Aug 13, 2025 $ 0.00071
-0.43%
$ 6.6 million $ 1,787
Aug 12, 2025 $ 0.000713
+0.73%
$ 6.63 million $ 1,678
Aug 11, 2025 $ 0.000708
+0.48%
$ 6.58 million $ 2,763
Aug 10, 2025 $ 0.000704
+0.00%
$ 6.55 million $ 1,597