Maxonrow Historical Data

MXW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000688
-1.01%
$ 6.4 million $ 1,086
Jul 16, 6 AM $ 0.000695
+0.20%
$ 6.47 million $ 1,096
Jul 16, 5 AM $ 0.000694
+0.52%
$ 6.45 million $ 2,658
Jul 16, 4 AM $ 0.00069
-0.31%
$ 6.42 million $ 2,645
Jul 16, 3 AM $ 0.000692
+0.14%
$ 6.44 million $ 2,644
Jul 16, 2 AM $ 0.000691
+0.01%
$ 6.43 million $ 2,648
Jul 16, 1 AM $ 0.000691
+0.49%
$ 6.43 million $ 2,641
Jul 16, 12 AM $ 0.000688
+0.12%
$ 6.4 million $ 2,625
Jul 15, 11 PM $ 0.000687
-0.27%
$ 6.39 million $ 1,918
Jul 15, 10 PM $ 0.000689
+0.49%
$ 6.41 million $ 1,922
Jul 15, 9 PM $ 0.000686
-1.20%
$ 6.38 million $ 1,918
Jul 15, 8 PM $ 0.000694
+0.57%
$ 6.45 million $ 1,940
Jul 15, 7 PM $ 0.00069
+0.19%
$ 6.42 million $ 1,925
Jul 15, 6 PM $ 0.000689
+0.56%
$ 6.41 million $ 1,919
Jul 15, 5 PM $ 0.000685
-1.32%
$ 6.37 million $ 1,910
Jul 15, 4 PM $ 0.000694
+0.73%
$ 6.45 million $ 1,931
Jul 15, 3 PM $ 0.000689
+0.01%
$ 6.41 million $ 1,921
Jul 15, 2 PM $ 0.000689
+0.19%
$ 6.41 million $ 1,920
Jul 15, 1 PM $ 0.000688
-0.65%
$ 6.4 million $ 1,917
Jul 15, 12 PM $ 0.000692
+1.48%
$ 6.44 million $ 1,930
Jul 15, 11 AM $ 0.000682
-0.05%
$ 6.34 million $ 1,903
Jul 15, 10 AM $ 0.000682
-1.36%
$ 6.35 million $ 1,906
Jul 15, 9 AM $ 0.000692
+1.25%
$ 6.43 million $ 1,936
Jul 15, 8 AM $ 0.000683
-0.22%
$ 6.36 million $ 1,913
Jul 15, 7 AM $ 0.000685
+0.55%
$ 6.37 million $ 1,913
Jul 15, 6 AM $ 0.000681
-1.17%
$ 6.33 million $ 3,129
Jul 15, 5 AM $ 0.000689
+0.34%
$ 6.41 million $ 1,877
Jul 15, 4 AM $ 0.000687
-1.14%
$ 6.39 million $ 1,876
Jul 15, 3 AM $ 0.000684
-0.21%
$ 6.37 million $ 1,865
Jul 15, 2 AM $ 0.000689
+0.99%
$ 6.41 million $ 1,881
Jul 15, 1 AM $ 0.000685
-0.13%
$ 6.37 million $ 1,875
Jul 15, 12 AM $ 0.000695
+1.77%
$ 6.46 million $ 1,900
Jul 14, 11 PM $ 0.000684
-0.05%
$ 6.36 million $ 1,870
Jul 14, 10 PM $ 0.000688
+0.17%
$ 6.4 million $ 1,878
Jul 14, 9 PM $ 0.000682
-1.72%
$ 6.34 million $ 1,858
Jul 14, 8 PM $ 0.000682
-0.23%
$ 6.35 million $ 1,861
Jul 14, 7 PM $ 0.000684
-0.52%
$ 6.36 million $ 1,865
Jul 14, 6 PM $ 0.000687
-0.21%
$ 6.39 million $ 1,878
Jul 14, 5 PM $ 0.000689
+0.60%
$ 6.41 million $ 1,880
Jul 14, 4 PM $ 0.000685
-0.64%
$ 6.37 million $ 1,874
Jul 14, 3 PM $ 0.000689
-0.37%
$ 6.41 million $ 1,881
Jul 14, 2 PM $ 0.000692
+0.42%
$ 6.43 million $ 1,888
Jul 14, 1 PM $ 0.000689
-0.02%
$ 6.41 million $ 1,882
Jul 14, 12 PM $ 0.000689
+1.03%
$ 6.41 million $ 1,883
Jul 14, 11 AM $ 0.000682
-0.69%
$ 6.34 million $ 1,864
Jul 14, 10 AM $ 0.000687
+0.32%
$ 6.39 million $ 1,875
Jul 14, 9 AM $ 0.000684
+0.43%
$ 6.36 million $ 1,866
Jul 14, 8 AM $ 0.000681
+0.08%
$ 6.34 million $ 1,857
Jul 14, 7 AM $ 0.000681
-0.14%
$ 6.33 million $ 1,855
Jul 14, 6 AM $ 0.000682
-0.38%
$ 6.34 million $ 626