Maxonrow Historical Data

MXW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000721
-0.01%
$ 6.7 million $ 378
Apr 7, 6 PM $ 0.000721
-0.69%
$ 6.7 million $ 378
Apr 7, 5 PM $ 0.000726
-0.89%
$ 6.75 million $ 383
Apr 7, 4 PM $ 0.000732
+1.59%
$ 6.81 million $ 389
Apr 7, 3 PM $ 0.000721
-1.95%
$ 6.7 million $ 383
Apr 7, 2 PM $ 0.000735
+1.38%
$ 6.84 million $ 1,640
Apr 7, 1 PM $ 0.000725
+0.63%
$ 6.74 million $ 1,621
Apr 7, 12 PM $ 0.000721
-1.52%
$ 6.7 million $ 1,608
Apr 7, 11 AM $ 0.000732
+0.44%
$ 6.81 million $ 1,636
Apr 7, 10 AM $ 0.000729
-0.28%
$ 6.78 million $ 1,627
Apr 7, 9 AM $ 0.000731
+0.08%
$ 6.8 million $ 1,632
Apr 7, 8 AM $ 0.00073
+0.11%
$ 6.79 million $ 1,631
Apr 7, 7 AM $ 0.000729
-0.49%
$ 6.78 million $ 1,627
Apr 7, 6 AM $ 0.000733
-0.21%
$ 6.82 million $ 1,635
Apr 7, 5 AM $ 0.000734
+1.06%
$ 6.83 million $ 1,639
Apr 7, 4 AM $ 0.000727
+0.26%
$ 6.76 million $ 1,630
Apr 7, 3 AM $ 0.000725
-1.16%
$ 6.74 million $ 1,623
Apr 7, 2 AM $ 0.000733
+0.67%
$ 6.82 million $ 1,641
Apr 7, 1 AM $ 0.000728
+0.81%
$ 6.77 million $ 1,626
Apr 7, 12 AM $ 0.000723
-0.02%
$ 6.72 million $ 1,609
Apr 6, 11 PM $ 0.000723
-0.84%
$ 6.72 million $ 1,606
Apr 6, 10 PM $ 0.000729
-0.71%
$ 6.78 million $ 1,618
Apr 6, 9 PM $ 0.000734
+1.32%
$ 6.83 million $ 1,633
Apr 6, 8 PM $ 0.000725
+0.38%
$ 6.74 million $ 1,611
Apr 6, 7 PM $ 0.000722
-1.20%
$ 6.71 million $ 1,604
Apr 6, 6 PM $ 0.000731
+0.33%
$ 6.79 million $ 1,628
Apr 6, 5 PM $ 0.000729
+0.76%
$ 6.78 million $ 1,621
Apr 6, 4 PM $ 0.000732
+0.90%
$ 6.81 million $ 1,608
Apr 6, 3 PM $ 0.000728
+0.07%
$ 6.77 million $ 1,610
Apr 6, 2 PM $ 0.000728
+0.63%
$ 6.77 million $ 377
Apr 6, 1 PM $ 0.000723
-1.25%
$ 6.73 million $ 372
Apr 6, 12 PM $ 0.00073
+0.94%
$ 6.79 million $ 379
Apr 6, 11 AM $ 0.000725
+0.48%
$ 6.74 million $ 375
Apr 6, 10 AM $ 0.000725
-1.45%
$ 6.74 million $ 377
Apr 6, 9 AM $ 0.000727
+0.03%
$ 6.76 million $ 384
Apr 6, 8 AM $ 0.00073
+0.88%
$ 6.79 million $ 377
Apr 6, 7 AM $ 0.000734
+0.35%
$ 6.82 million $ 374
Apr 6, 6 AM $ 0.000723
-1.26%
$ 6.73 million $ 374
Apr 6, 5 AM $ 0.000732
+0.57%
$ 6.81 million $ 367
Apr 6, 4 AM $ 0.000733
-0.11%
$ 6.81 million $ 369
Apr 6, 3 AM $ 0.000733
+0.15%
$ 6.82 million $ 371
Apr 6, 2 AM $ 0.000732
+0.13%
$ 6.81 million $ 369
Apr 6, 1 AM $ 0.000731
+0.25%
$ 6.8 million $ 368
Apr 6, 12 AM $ 0.000729
-0.68%
$ 6.78 million $ 370
Apr 5, 11 PM $ 0.000734
+1.35%
$ 6.83 million $ 1,530
Apr 5, 10 PM $ 0.000725
-0.10%
$ 6.74 million $ 1,510
Apr 5, 9 PM $ 0.000725
+0.27%
$ 6.75 million $ 1,511
Apr 5, 8 PM $ 0.000723
-1.41%
$ 6.73 million $ 1,510
Apr 5, 7 PM $ 0.000734
+1.53%
$ 6.82 million $ 1,530
Apr 5, 6 PM $ 0.000723
-0.26%
$ 6.72 million $ 1,503