Maxonrow Historical Data

MXW Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000706
+0.02%
$ 6.56 million $ 1,560
May 27, 9 AM $ 0.000706
-0.45%
$ 6.56 million $ 1,563
May 27, 8 AM $ 0.000709
+0.55%
$ 6.59 million $ 1,572
May 27, 7 AM $ 0.000705
+0.78%
$ 6.56 million $ 1,562
May 27, 6 AM $ 0.0007
+0.59%
$ 6.51 million $ 1,549
May 27, 5 AM $ 0.000695
-1.06%
$ 6.47 million $ 1,541
May 27, 4 AM $ 0.000703
+0.70%
$ 6.54 million $ 1,554
May 27, 3 AM $ 0.000698
-1.63%
$ 6.49 million $ 1,545
May 27, 2 AM $ 0.00071
+0.48%
$ 6.6 million $ 1,572
May 27, 1 AM $ 0.000706
+0.49%
$ 6.57 million $ 1,567
May 27, 12 AM $ 0.000703
+0.85%
$ 6.54 million $ 1,557
May 26, 11 PM $ 0.000697
-0.10%
$ 6.48 million $ 1,512
May 26, 10 PM $ 0.000698
-0.48%
$ 6.49 million $ 1,515
May 26, 9 PM $ 0.000701
-0.34%
$ 6.52 million $ 1,519
May 26, 8 PM $ 0.000703
-0.19%
$ 6.54 million $ 1,527
May 26, 7 PM $ 0.000705
-0.15%
$ 6.55 million $ 1,526
May 26, 6 PM $ 0.000706
+1.26%
$ 6.56 million $ 1,532
May 26, 5 PM $ 0.000697
-0.62%
$ 6.48 million $ 1,513
May 26, 4 PM $ 0.000701
+0.42%
$ 6.52 million $ 1,519
May 26, 3 PM $ 0.000698
+0.40%
$ 6.5 million $ 1,513
May 26, 2 PM $ 0.000696
-1.65%
$ 6.47 million $ 1,512
May 26, 1 PM $ 0.000707
-0.27%
$ 6.58 million $ 1,534
May 26, 12 PM $ 0.000709
+1.90%
$ 6.6 million $ 1,537
May 26, 11 AM $ 0.000696
-1.02%
$ 6.47 million $ 1,512
May 26, 10 AM $ 0.000703
+0.52%
$ 6.54 million $ 1,526
May 26, 9 AM $ 0.0007
+0.55%
$ 6.51 million $ 1,514
May 26, 8 AM $ 0.000696
-0.02%
$ 6.47 million $ 1,504
May 26, 7 AM $ 0.000696
-0.26%
$ 6.47 million $ 1,507
May 26, 6 AM $ 0.000698
-0.77%
$ 6.49 million $ 1,513
May 26, 5 AM $ 0.000703
-0.06%
$ 6.54 million $ 1,525
May 26, 4 AM $ 0.000703
+0.28%
$ 6.54 million $ 1,527
May 26, 3 AM $ 0.000701
-0.42%
$ 6.52 million $ 1,520
May 26, 2 AM $ 0.000704
-0.57%
$ 6.55 million $ 1,527
May 26, 1 AM $ 0.000708
+0.70%
$ 6.59 million $ 1,537
May 26, 12 AM $ 0.000704
-0.29%
$ 6.54 million $ 1,529
May 25, 11 PM $ 0.000706
+0.47%
$ 6.56 million $ 1,560
May 25, 10 PM $ 0.000702
-0.66%
$ 6.53 million $ 1,552
May 25, 9 PM $ 0.000707
-0.17%
$ 6.58 million $ 1,561
May 25, 8 PM $ 0.000708
+0.35%
$ 6.59 million $ 1,562
May 25, 7 PM $ 0.000706
+1.41%
$ 6.56 million $ 1,560
May 25, 6 PM $ 0.000696
-1.55%
$ 6.47 million $ 1,534
May 25, 5 PM $ 0.000707
+1.20%
$ 6.57 million $ 1,560
May 25, 4 PM $ 0.000699
-0.87%
$ 6.5 million $ 1,544
May 25, 3 PM $ 0.000705
-0.41%
$ 6.55 million $ 1,558
May 25, 2 PM $ 0.000708
+0.70%
$ 6.58 million $ 1,564
May 25, 1 PM $ 0.000703
-0.35%
$ 6.54 million $ 1,552
May 25, 12 PM $ 0.000705
+0.68%
$ 6.56 million $ 1,560
May 25, 11 AM $ 0.0007
-0.27%
$ 6.51 million $ 1,550
May 25, 10 AM $ 0.000702
-0.32%
$ 6.53 million $ 1,557
May 25, 9 AM $ 0.000705
+1.25%
$ 6.55 million $ 1,562